| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 259.58 | 254.64 | 555,905 | +1.94% |
+4.94 |
| Agnico-Eagle Mines | AEM | 190.91 | 186.47 | 2,175,087 | +2.38% |
+4.44 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 323.44 | 319.08 | 151,902 | +1.37% |
+4.36 |
| Linde plc - Ordinary Shares | LIN | 444.01 | 439.69 | 1,206,030 | +0.98% |
+4.32 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 18.61 | 14.34 | 13,584,334 | +29.78% |
+4.27 |
| Generac Holdlings Inc. Common Stock | GNRC | 152.99 | 148.79 | 856,971 | +2.82% |
+4.20 |
| West Fraser Timber Co. Ltd Common stock | WFG | 66.43 | 62.24 | 691,284 | +6.73% |
+4.19 |
| KB Home Common Stock | KBH | 61.70 | 57.61 | 1,268,704 | +7.09% |
+4.09 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 170.00 | 165.93 | 526 | +2.45% |
+4.07 |
| Intercontinental Exchange | ICE | 166.01 | 161.98 | 2,490,484 | +2.49% |
+4.03 |
| ACM Research Inc | ACMR | 53.21 | 49.19 | 2,065,257 | +8.17% |
+4.02 |
| Amphenol Corp A | APH | 140.23 | 136.25 | 4,019,980 | +2.92% |
+3.98 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 18.27 | 14.31 | 1,663,136 | +27.67% |
+3.96 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 95.32 | 91.37 | 592,853 | +4.32% |
+3.95 |
| Allegheny Technologies | ATI | 122.44 | 118.59 | 922,841 | +3.24% |
+3.85 |
| Lithia Motors, Inc. Common Stock | LAD | 336.45 | 332.61 | 207,125 | +1.16% |
+3.84 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.69 | 237.89 | 1,841,941 | +1.60% |
+3.80 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 350.01 | 346.28 | 271,200 | +1.08% |
+3.73 |
| Fabrinet Ordinary Shares | FN | 446.64 | 442.94 | 437,738 | +0.84% |
+3.70 |
| Trane Technologies plc | TT | 382.04 | 378.36 | 995,365 | +0.97% |
+3.68 |
| RH Common Stock | RH | 218.49 | 214.94 | 1,507,592 | +1.65% |
+3.55 |
| Leidos Holdings, Inc. Common Stock | LDOS | 198.74 | 195.22 | 772,726 | +1.80% |
+3.52 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 77.32 | 73.82 | 2,563,710 | +4.74% |
+3.50 |
| FedEx Corp | FDX | 312.45 | 309.01 | 1,932,033 | +1.11% |
+3.44 |
| AAON, Inc. - Common Stock | AAON | 83.22 | 79.81 | 715,454 | +4.27% |
+3.41 |
| Landstar System, Inc. - Common Stock | LSTR | 155.84 | 152.45 | 311,346 | +2.23% |
+3.40 |
| Onity Group Inc. Common Stock | ONIT | 50.23 | 46.86 | 210,358 | +7.19% |
+3.37 |
| Estee Lauder Co | EL | 113.61 | 110.27 | 3,094,612 | +3.03% |
+3.34 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 25.49 | 22.41 | 507,514 | +13.74% |
+3.08 |