| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SIM Acquisition Corp. I - Unit | SIMAU | 16.69 | 15.25 | 9,207 | +9.44% |
+1.44 |
| United Fire Group, Inc - Common Stock | UFCS | 45.23 | 43.79 | 127,562 | +3.29% |
+1.44 |
| Merlin, Inc. - Common Stock | MRLN | 8.600 | 7.180 | 28,491,163 | +19.78% |
+1.42 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 14.00 | 12.60 | 15,064 | +11.11% |
+1.40 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.49 | 29.12 | 469,768 | +4.70% |
+1.37 |
| American States Water Company Common Stock | AWR | 78.37 | 77.02 | 234,245 | +1.75% |
+1.35 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 25.75 | 24.40 | 183,369 | +5.53% |
+1.35 |
| Veralto Corp Common Stock | VLTO | 86.05 | 84.74 | 1,995,725 | +1.55% |
+1.31 |
| Waste Connections, Inc. Common Shares | WCN | 155.22 | 153.95 | 2,126,686 | +0.82% |
+1.27 |
| V2X, Inc. Common Stock | VVX | 84.94 | 83.70 | 411,221 | +1.48% |
+1.24 |
| BBB Foods Inc. Class A Common Shares | TBBB | 39.42 | 38.20 | 826,771 | +3.19% |
+1.22 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 34.38 | 33.17 | 472,603 | +3.65% |
+1.21 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 67.00 | 65.79 | 51,699 | +1.83% |
+1.20 |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 11.70 | 10.50 | 9,406 | +11.43% |
+1.20 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 386.23 | 385.05 | 203,482 | +0.31% |
+1.18 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 75.12 | 74.00 | 13,157 | +1.51% |
+1.12 |
| American Healthcare REIT, Inc. Common Stock | AHR | 47.48 | 46.37 | 1,755,081 | +2.39% |
+1.11 |
| RF Acquisition Corp II - Unit | RFAIU | 12.22 | 11.12 | 2,392 | +9.89% |
+1.10 |
| Travel Leisure Co. Common Stock | TNL | 71.70 | 70.62 | 964,608 | +1.53% |
+1.08 |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.980 | 2.910 | 41,837,102 | +36.77% |
+1.07 |
| Dorian LPG Ltd. Common Stock | LPG | 41.58 | 40.52 | 632,552 | +2.62% |
+1.06 |
| Regency Centers Corporation - Common Stock | REG | 77.72 | 76.68 | 1,581,252 | +1.36% |
+1.04 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 182.02 | 181.01 | 207,222 | +0.56% |
+1.01 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.48 | 92.49 | 585,273 | +1.07% |
+0.99 |
| 3M Co | MMM | 153.76 | 152.77 | 2,488,396 | +0.65% |
+0.99 |
| PRA Group, Inc. - Common Stock | PRAA | 16.01 | 15.04 | 582,149 | +6.45% |
+0.97 |
| Enova International, Inc. Common Stock | ENVA | 168.82 | 167.86 | 177,288 | +0.57% |
+0.96 |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 12.85 | 11.90 | 17,136 | +7.98% |
+0.95 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 23.82 | 22.88 | 147,786 | +4.11% |
+0.94 |
| TWFG, Inc. - Common Stock | TWFG | 19.87 | 18.95 | 514,893 | +4.85% |
+0.92 |