| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.075 | 514,655 | -0.02 (-0.61%) |
215685.26B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 219.13 | 57,584 | +0.91 (0.42%) |
19706.84B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.62 | 6,099,282 | +17.81 (4.46%) |
10828.92B |
| Banco Santander - Chile ADS | BSAC | 30.55 | 32,419 | +0.58 (1.94%) |
5757.03B |
| NVIDIA Corp | NVDA | 232.83 | 57,785,635 | +7.00 (3.10%) |
5657.73B |
| Apple | AAPL | 298.10 | 7,071,694 | -0.77 (-0.26%) |
4927.64B |
| Microsoft | MSFT | 408.40 | 6,289,021 | +3.19 (0.79%) |
3080.24B |
| General Electric | GE | 291.46 | 1,330,908 | -3.25 (-1.10%) |
2559.44B |
| Meta Platforms, Inc. - Class A Common Stock | META | 621.23 | 2,852,740 | +4.60 (0.75%) |
1787.28B |
| Tesla, Inc. | TSLA | 441.27 | 13,737,937 | -4.00 (-0.90%) |
1419.35B |
| Eli Lilly | LLY | 1,005.63 | 431,769 | -10.12 (-1.00%) |
961.97B |
| JPMorgan Chase & Co | JPM | 302.44 | 1,431,171 | +2.19 (0.73%) |
932.24B |
| Micron Technology | MU | 799.17 | 14,811,684 | -4.46 (-0.55%) |
899.67B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.07 | 159,497 | -0.39 (-3.73%) |
675.24B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,593.09 | 403,549 | +11.51 (0.73%) |
663.54B |
| Berkshire Hathaway | BRK-B | 483.49 | 636,181 | -2.03 (-0.42%) |
647.87B |
| Exxon Mobil | XOM | 152.79 | 1,531,977 | +1.22 (0.80%) |
646.85B |
| Johnson & Johnson | JNJ | 230.44 | 592,741 | +0.02 (0.01%) |
605.74B |
| Visa | V | 322.52 | 870,766 | +2.21 (0.69%) |
547.03B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 445.67 | 8,621,074 | +0.17 (0.04%) |
540.58B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.05 | 224,092 | +0.18 (1.40%) |
536.57B |
| Toyota Motor Corporation Common Stock | TM | 191.08 | 85,621 | +4.19 (2.24%) |
534.25B |
| Oracle Corp | ORCL | 195.28 | 5,446,380 | +5.52 (2.91%) |
530.04B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.80 | 2,338,259 | -3.80 (-3.82%) |
527.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.14 | 96,873 | +0.03 (0.19%) |
499.56B |
| Cisco Systems | CSCO | 116.84 | 34,824,035 | +14.97 (14.70%) |
492.41B |
| Intel Corp | INTC | 114.62 | 41,335,044 | -5.67 (-4.71%) |
465.01B |
| Costco Wholesale | COST | 1,033.60 | 200,960 | +0.52 (0.05%) |
456.92B |
| MasterCard | MA | 492.25 | 365,357 | +1.61 (0.33%) |
445.98B |