| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 398.63 | 13,081,514 | -7.50 (-1.85%) |
10336.63B |
| Banco Santander - Chile ADS | BSAC | 31.59 | 553,738 | +1.06 (3.47%) |
5953.01B |
| Apple | AAPL | 338.32 | 58,148,249 | -6.31 (-1.83%) |
5592.49B |
| NVIDIA Corp | NVDA | 202.06 | 117,571,567 | -2.58 (-1.26%) |
4869.65B |
| Microsoft | MSFT | 507.12 | 33,944,053 | -14.79 (-2.83%) |
3824.81B |
| General Electric | GE | 315.78 | 4,817,977 | +13.98 (4.63%) |
2772.96B |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.73 | 18,934,975 | -8.26 (-1.34%) |
1745.56B |
| Tesla, Inc. | TSLA | 403.82 | 42,585,831 | +4.01 (1.00%) |
1515.31B |
| Eli Lilly | LLY | 1,410.99 | 3,498,296 | -6.55 (-0.46%) |
1349.73B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.840 | 11,862 | -0.40 (-4.85%) |
1221.15B |
| JPMorgan Chase & Co | JPM | 340.58 | 5,974,342 | +3.54 (1.05%) |
1049.80B |
| Micron Technology | MU | 833.59 | 29,288,171 | -51.15 (-5.78%) |
938.42B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.66 | 760,125 | +0.61 (5.06%) |
848.92B |
| Exxon Mobil | XOM | 179.67 | 15,945,609 | -7.58 (-4.05%) |
760.64B |
| Berkshire Hathaway | BRK-B | 556.11 | 5,805,248 | +13.62 (2.51%) |
745.19B |
| Visa | V | 425.51 | 7,408,398 | +11.92 (2.88%) |
721.71B |
| Johnson & Johnson | JNJ | 270.56 | 8,017,684 | -2.64 (-0.97%) |
711.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.17 | 1,793,951 | -1.02 (-5.93%) |
664.86B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.14 | 1,812,322 | -39.76 (-2.54%) |
635.66B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.800 | 17,805 | -0.63 (-18.37%) |
632.29B |
| MasterCard | MA | 658.10 | 3,977,162 | +20.09 (3.15%) |
576.50B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.84 | 31,760,232 | -37.96 (-7.52%) |
566.26B |
| Toyota Motor Corporation Common Stock | TM | 195.83 | 326,511 | +0.12 (0.06%) |
547.53B |
| Berkshire Hathaway | BRK-A | 834,640.75 | 210 | +19040.75 (2.33%) |
500.72B |
| Costco Wholesale | COST | 1,040.55 | 3,107,066 | +28.27 (2.79%) |
459.99B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.68 | 7,497,141 | +3.07 (3.91%) |
449.53B |
| Chevron Corp | CVX | 227.77 | 9,014,856 | -7.75 (-3.29%) |
440.49B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 361.27 | 317,700 | -9.06 (-2.45%) |
437.52B |
| Cisco Systems | CSCO | 101.61 | 21,188,689 | -2.90 (-2.77%) |
428.21B |
| Coca-Cola Company | KO | 95.83 | 21,038,921 | +1.75 (1.86%) |
412.96B |