| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.720 | 85,503 | +0.05 (1.07%) |
249824.40B |
| Farmer Brothers Company - Common Stock | FARM | 1.470 | 14,664 | +0.01 (0.68%) |
31754.96B |
| Packaging Corporation of America Common Stock | PKG | 219.75 | 253,810 | -17.46 (-7.36%) |
19762.60B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 372.57 | 2,168,514 | +2.03 (0.55%) |
9660.88B |
| Banco Santander - Chile ADS | BSAC | 36.05 | 22,966 | -0.07 (-0.19%) |
6793.48B |
| NVIDIA Corp | NVDA | 192.16 | 39,532,725 | +2.34 (1.24%) |
4669.61B |
| Apple | AAPL | 265.45 | 5,318,283 | +0.87 (0.33%) |
4387.93B |
| General Electric | GE | 337.98 | 939,858 | -5.24 (-1.53%) |
2967.90B |
| Microsoft | MSFT | 388.61 | 9,504,817 | -8.62 (-2.17%) |
2930.94B |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.90 | 1,663,377 | -7.76 (-1.18%) |
1864.01B |
| Tesla, Inc. | TSLA | 403.72 | 11,265,970 | -8.10 (-1.97%) |
1298.57B |
| Eli Lilly | LLY | 1,048.84 | 849,246 | +39.32 (3.89%) |
1003.30B |
| JPMorgan Chase & Co | JPM | 301.68 | 1,487,913 | -9.11 (-2.93%) |
929.90B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.50 | 91,427 | +0.16 (1.55%) |
704.08B |
| Toyota Motor Corporation Common Stock | TM | 239.75 | 41,795 | +0.15 (0.06%) |
670.33B |
| Berkshire Hathaway | BRK-B | 499.10 | 609,420 | +0.90 (0.18%) |
668.79B |
| Johnson & Johnson | JNJ | 245.65 | 1,224,024 | +3.16 (1.30%) |
645.72B |
| Exxon Mobil | XOM | 150.56 | 2,358,431 | +3.28 (2.23%) |
637.43B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,480.26 | 312,216 | +10.67 (0.73%) |
616.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 107.58 | 2,483,797 | +2.64 (2.52%) |
592.07B |
| Visa | V | 313.69 | 1,191,928 | -7.25 (-2.26%) |
532.06B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.80 | 735,523 | +0.30 (2.44%) |
526.50B |
| Micron Technology | MU | 423.00 | 7,383,230 | -5.17 (-1.21%) |
476.19B |
| MasterCard | MA | 509.94 | 496,455 | -16.47 (-3.13%) |
462.00B |
| Berkshire Hathaway | BRK-A | 747,884.75 | 32 | +1384.75 (0.19%) |
448.67B |
| Barclays PLC Common Stock | BCS | 25.67 | 879,471 | -0.32 (-1.23%) |
445.61B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 364.71 | 34,228 | +2.57 (0.71%) |
441.69B |
| Costco Wholesale | COST | 981.87 | 185,393 | -3.40 (-0.35%) |
434.05B |
| Procter & Gamble | PG | 162.12 | 1,120,721 | +1.34 (0.83%) |
393.53B |
| Oracle Corp | ORCL | 141.14 | 6,893,242 | -6.94 (-4.69%) |
383.09B |