| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.950 | 33 | +0.00 (0.00%) |
261998.05B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 245.84 | 784 | +0.00 (0.00%) |
22108.93B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.25 | 216,562 | +0.00 (0.00%) |
10482.36B |
| Banco Santander - Chile ADS | BSAC | 34.61 | 0 | +0.00 (0.00%) |
6522.12B |
| Apple | AAPL | 308.91 | 635,183 | +0.00 (0.00%) |
5106.33B |
| NVIDIA Corp | NVDA | 200.75 | 1,066,466 | +0.00 (0.00%) |
4878.23B |
| Microsoft | MSFT | 464.72 | 660,016 | +0.00 (0.00%) |
3505.02B |
| General Electric | GE | 360.07 | 3,890 | +0.00 (0.00%) |
3161.88B |
| Meta Platforms, Inc. - Class A Common Stock | META | 556.71 | 213,291 | +0.00 (0.00%) |
1601.65B |
| Eli Lilly | LLY | 1,148.84 | 7,915 | +0.00 (0.00%) |
1098.96B |
| JPMorgan Chase & Co | JPM | 351.79 | 3,736 | +0.00 (0.00%) |
1084.36B |
| Tesla, Inc. | TSLA | 311.21 | 375,289 | +0.00 (0.00%) |
1001.01B |
| Micron Technology | MU | 823.03 | 1,463,342 | +0.00 (0.00%) |
926.53B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.25 | 1,376 | +0.00 (0.00%) |
754.37B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.77 | 1,889 | +0.00 (0.00%) |
689.53B |
| Berkshire Hathaway | BRK-B | 511.54 | 8,814 | +0.00 (0.00%) |
685.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,629.00 | 48,419 | +0.00 (0.00%) |
678.50B |
| Johnson & Johnson | JNJ | 256.35 | 4,695 | +0.00 (0.00%) |
673.86B |
| Exxon Mobil | XOM | 155.44 | 33,116 | +0.00 (0.00%) |
658.07B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.15 | 366,619 | +0.00 (0.00%) |
577.55B |
| Toyota Motor Corporation Common Stock | TM | 188.99 | 504 | +0.00 (0.00%) |
528.41B |
| MasterCard | MA | 573.10 | 1,597 | +0.00 (0.00%) |
519.23B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.860 | 0 | +0.00 (0.00%) |
512.70B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 115.99 | 68,848 | +0.00 (0.00%) |
488.81B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.56 | 29,944 | +0.00 (0.00%) |
487.39B |
| Barclays PLC Common Stock | BCS | 27.50 | 84,337 | +0.00 (0.00%) |
477.38B |
| Berkshire Hathaway | BRK-A | 766,600.00 | 0 | +0.00 (0.00%) |
459.90B |
| Costco Wholesale | COST | 951.89 | 2,652 | +0.00 (0.00%) |
420.80B |