| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.570 | 101,302 | -0.03 (-0.54%) |
294813.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.255 | 13,101 | -0.01 (-0.40%) |
27110.53B |
| Packaging Corporation of America Common Stock | PKG | 213.99 | 124,168 | +0.60 (0.28%) |
19244.97B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.38 | 4,158,283 | -2.12 (-0.57%) |
9552.10B |
| Banco Santander - Chile ADS | BSAC | 35.59 | 35,887 | -0.48 (-1.33%) |
6706.80B |
| NVIDIA Corp | NVDA | 199.27 | 34,190,796 | -2.41 (-1.19%) |
4842.26B |
| Apple | AAPL | 273.43 | 10,404,377 | +3.20 (1.18%) |
4519.84B |
| Microsoft | MSFT | 419.16 | 7,097,028 | -3.63 (-0.86%) |
3161.40B |
| General Electric | GE | 304.04 | 1,229,103 | -0.09 (-0.03%) |
2669.82B |
| Meta Platforms, Inc. - Class A Common Stock | META | 676.25 | 3,510,422 | -12.30 (-1.79%) |
1945.57B |
| Tesla, Inc. | TSLA | 394.37 | 23,231,679 | -6.25 (-1.56%) |
1268.51B |
| JPMorgan Chase & Co | JPM | 314.81 | 1,544,018 | +4.52 (1.46%) |
970.37B |
| Eli Lilly | LLY | 925.85 | 459,607 | -1.18 (-0.13%) |
885.65B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.40 | 114,306 | +0.01 (0.10%) |
697.37B |
| Berkshire Hathaway | BRK-B | 474.79 | 975,002 | +0.21 (0.04%) |
636.22B |
| Exxon Mobil | XOM | 148.47 | 3,380,650 | +2.03 (1.39%) |
628.58B |
| Johnson & Johnson | JNJ | 233.35 | 1,141,430 | -0.83 (-0.35%) |
613.40B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,462.41 | 320,671 | +2.61 (0.18%) |
609.11B |
| Toyota Motor Corporation Common Stock | TM | 214.85 | 489,633 | -2.35 (-1.08%) |
600.71B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.96 | 1,902,338 | -0.83 (-0.79%) |
572.14B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.69 | 519,761 | +0.14 (1.03%) |
562.89B |
| Visa | V | 315.25 | 801,984 | -1.77 (-0.56%) |
534.70B |
| Micron Technology | MU | 450.05 | 8,688,920 | -5.02 (-1.10%) |
506.65B |
| Oracle Corp | ORCL | 175.37 | 7,141,439 | +0.31 (0.17%) |
475.99B |
| MasterCard | MA | 520.52 | 362,307 | -0.78 (-0.15%) |
471.59B |
| Costco Wholesale | COST | 1,001.58 | 381,930 | +1.69 (0.17%) |
442.77B |
| Berkshire Hathaway | BRK-A | 712,814.50 | 36 | +1255.69 (0.18%) |
427.63B |
| Barclays PLC Common Stock | BCS | 24.02 | 1,278,227 | -0.28 (-1.15%) |
416.97B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 319.83 | 32,724 | -4.04 (-1.25%) |
387.34B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.785 | 64,682 | -0.07 (-0.76%) |
371.87B |