| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.980 | 321,419 | -0.08 (-1.97%) |
210657.02B |
| Farmer Brothers Company - Common Stock | FARM | 1.250 | 223,833 | +0.00 (0.00%) |
27002.51B |
| Packaging Corporation of America Common Stock | PKG | 212.25 | 630,329 | -0.35 (-0.16%) |
19088.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 326.74 | 14,484,576 | +0.63 (0.19%) |
8472.49B |
| Banco Santander - Chile ADS | BSAC | 31.54 | 421,692 | -0.31 (-0.97%) |
5943.59B |
| Apple | AAPL | 248.80 | 47,946,121 | -4.09 (-1.62%) |
4112.71B |
| NVIDIA Corp | NVDA | 167.52 | 196,775,075 | -3.72 (-2.17%) |
4070.74B |
| Microsoft | MSFT | 356.77 | 37,890,140 | -9.20 (-2.51%) |
2690.84B |
| General Electric | GE | 282.81 | 4,161,681 | -2.43 (-0.85%) |
2483.44B |
| Meta Platforms, Inc. - Class A Common Stock | META | 525.72 | 30,571,523 | -21.82 (-3.99%) |
1512.50B |
| Tesla, Inc. | TSLA | 361.83 | 62,065,659 | -10.28 (-2.76%) |
1163.83B |
| JPMorgan Chase & Co | JPM | 282.84 | 9,883,638 | -8.82 (-3.02%) |
871.83B |
| Eli Lilly | LLY | 878.24 | 2,740,803 | -18.76 (-2.09%) |
840.11B |
| Exxon Mobil | XOM | 170.99 | 30,349,183 | +5.56 (3.36%) |
723.90B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.530 | 551,598 | -0.35 (-3.54%) |
639.03B |
| Johnson & Johnson | JNJ | 240.45 | 7,630,065 | +1.21 (0.51%) |
632.07B |
| Berkshire Hathaway | BRK-B | 468.49 | 5,382,325 | -6.78 (-1.43%) |
627.78B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.01 | 3,089,948 | +0.21 (1.42%) |
617.16B |
| Toyota Motor Corporation Common Stock | TM | 206.73 | 185,499 | -3.20 (-1.52%) |
578.01B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.81 | 8,198,382 | -0.81 (-0.81%) |
549.30B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,302.47 | 1,759,696 | -27.03 (-2.03%) |
542.50B |
| Visa | V | 295.52 | 9,974,412 | -10.01 (-3.28%) |
501.24B |
| MasterCard | MA | 484.24 | 3,963,662 | -16.51 (-3.30%) |
438.72B |
| Costco Wholesale | COST | 983.86 | 1,540,925 | +4.21 (0.43%) |
434.93B |
| Berkshire Hathaway | BRK-A | 703,700.00 | 170 | -8800.00 (-1.24%) |
422.16B |
| Chevron Corp | CVX | 211.15 | 13,907,782 | +3.36 (1.62%) |
408.35B |
| Micron Technology | MU | 357.22 | 45,814,671 | +1.76 (0.50%) |
402.14B |
| Oracle Corp | ORCL | 139.66 | 17,963,211 | -3.15 (-2.21%) |
379.07B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.520 | 257,871 | -0.21 (-2.16%) |
361.79B |
| Barclays PLC Common Stock | BCS | 20.24 | 6,177,664 | -0.42 (-2.03%) |
351.35B |