| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,829.27 | 120,969 | +80.75 (2.15%) |
64.73B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 26.54 | 376,734 | +0.35 (1.34%) |
64.25B |
| Synopsys, Inc. - Common Stock | SNPS | 420.82 | 1,973,374 | -19.12 (-4.35%) |
64.21B |
| United Rentals | URI | 882.70 | 543,468 | -26.41 (-2.91%) |
63.90B |
| Tenaris S.A. American Depositary Shares | TS | 53.57 | 1,320,007 | +1.31 (2.51%) |
63.24B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 231.16 | 1,703,350 | -1.11 (-0.48%) |
61.29B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.89 | 4,723,582 | -0.38 (-2.20%) |
61.00B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 58.80 | 1,939,924 | +0.61 (1.05%) |
60.31B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Zoetis | ZTS | 125.79 | 3,746,513 | -2.99 (-2.32%) |
59.62B |
| Sanofi - American Depositary Shares | SNY | 47.22 | 4,154,759 | +0.46 (0.98%) |
59.06B |
| Imperial Oil Limited | IMO | 118.51 | 563,030 | -2.18 (-1.81%) |
58.90B |
| D.R.Horton | DHI | 164.25 | 1,650,883 | +0.13 (0.08%) |
58.83B |
| Agnico-Eagle Mines | AEM | 240.49 | 2,680,378 | +12.23 (5.36%) |
58.51B |
| W.W Grainger | GWW | 1,116.75 | 228,858 | -10.32 (-0.92%) |
58.15B |
| Infosys Limited American Depositary Shares | INFY | 13.91 | 23,768,270 | -0.74 (-5.05%) |
57.71B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,190.06 | 463,169 | -14.04 (-1.17%) |
56.86B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 87.92 | 464,008 | -4.34 (-4.70%) |
56.22B |
| Fortinet, Inc. - Common Stock | FTNT | 75.60 | 8,321,026 | -4.40 (-5.50%) |
56.16B |
| Corteva, Inc. Common Stock | CTVA | 76.46 | 4,085,455 | +0.15 (0.20%) |
56.14B |
| Target Corp | TGT | 113.34 | 7,922,920 | -3.35 (-2.87%) |
56.07B |
| Cheniere Energy, Inc. Common Stock | LNG | 223.35 | 1,867,285 | -3.12 (-1.38%) |
55.82B |
| Allstate Corp | ALL | 206.16 | 1,692,389 | -0.21 (-0.10%) |
55.73B |
| DoorDash, Inc. - Common Stock | DASH | 164.66 | 10,352,414 | -11.63 (-6.60%) |
55.11B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 214.33 | 2,375,130 | -2.18 (-1.01%) |
55.10B |
| Carrier Global Corporation Common Stock | CARR | 63.46 | 3,807,318 | -0.68 (-1.06%) |
55.06B |
| Ford Motor | F | 13.64 | 58,619,135 | -0.37 (-2.64%) |
54.94B |
| Nike, Inc. Common Stock | NKE | 63.09 | 17,721,382 | -2.31 (-3.53%) |
53.96B |
| Dominion Resources | D | 64.23 | 10,546,712 | -1.73 (-2.62%) |
53.95B |