| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marriott International | MAR | 378.72 | 1,204,983 | +0.79 (0.21%) |
123.33B |
| Seagate Technology Plc | STX | 539.75 | 2,908,155 | -8.00 (-1.46%) |
122.85B |
| Charles Schwab | SCHW | 93.15 | 11,261,608 | +0.87 (0.94%) |
120.04B |
| Progressive Corp,Ohio | PGR | 203.78 | 2,541,146 | +1.20 (0.59%) |
119.24B |
| Altria Group | MO | 64.61 | 5,964,560 | +0.44 (0.69%) |
119.15B |
| Trane Technologies plc | TT | 477.24 | 743,781 | +1.13 (0.24%) |
118.83B |
| Bank of New York Mellon | BK | 135.37 | 3,847,412 | +0.27 (0.20%) |
116.85B |
| Starbucks Corp | SBUX | 98.95 | 6,581,065 | -1.05 (-1.05%) |
116.67B |
| Medtronic | MDT | 85.00 | 8,499,161 | -1.19 (-1.38%) |
114.23B |
| Vertex Pharmaceuticals | VRTX | 439.18 | 789,195 | -2.02 (-0.46%) |
113.94B |
| ING Group, N.V. Common Stock | ING | 28.90 | 2,421,050 | +0.04 (0.14%) |
112.83B |
| Pampa Energia S.A. | PAM | 81.93 | 188,104 | +1.12 (1.39%) |
111.40B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 314.41 | 4,652,109 | +7.07 (2.30%) |
110.81B |
| Intuit | INTU | 404.83 | 2,812,120 | +11.58 (2.94%) |
110.62B |
| Equinor ASA | EQNR | 36.01 | 5,426,671 | +0.54 (1.52%) |
106.04B |
| Enbridge | ENB | 52.24 | 4,456,995 | -0.43 (-0.82%) |
105.85B |
| Northrop Grumman | NOC | 656.98 | 786,107 | -8.28 (-1.24%) |
105.19B |
| CME Group | CME | 287.37 | 2,069,394 | -0.28 (-0.10%) |
103.13B |
| Freeport-McMoRan | FCX | 70.18 | 12,208,045 | -0.03 (-0.04%) |
103.03B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 536.76 | 979,643 | +0.15 (0.03%) |
102.10B |
| Adobe Systems | ADBE | 248.63 | 5,238,415 | +4.18 (1.71%) |
102.06B |
| CVS Health Corp | CVS | 76.58 | 7,438,875 | -0.72 (-0.93%) |
101.05B |
| Johnson Controls International plc Ordinary Share | JCI | 140.98 | 1,696,855 | +0.11 (0.08%) |
100.41B |
| Duke Energy | DUK | 127.86 | 2,710,554 | -0.17 (-0.13%) |
99.48B |
| Bank of Montreal | BMO | 153.39 | 529,604 | +1.44 (0.95%) |
99.17B |
| Equinix, Inc. - Common Stock | EQIX | 1,103.97 | 373,258 | +15.35 (1.41%) |
99.08B |
| FedEx Corp | FDX | 393.76 | 1,160,897 | +1.38 (0.35%) |
98.91B |
| CSX Corp | CSX | 43.71 | 7,850,197 | +0.39 (0.90%) |
98.54B |
| PNC Financial Services | PNC | 227.03 | 2,150,957 | +2.22 (0.99%) |
96.49B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 342.89 | 1,042,005 | +1.86 (0.55%) |
95.56B |