| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rio Tinto Plc Common Stock | RIO | 97.12 | 196,232 | -0.25 (-0.25%) |
121.97B |
| S&P Global Inc. Common Stock | SPGI | 406.42 | 233,984 | +1.10 (0.27%) |
121.44B |
| Accenture Plc | ACN | 187.52 | 2,702,563 | +6.23 (3.44%) |
121.04B |
| Applovin Corporation - Class A Common Stock | APP | 322.44 | 1,323,940 | +14.38 (4.67%) |
120.48B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| HCA Healthcare, Inc. Common Stock | HCA | 425.52 | 177,897 | -2.19 (-0.51%) |
117.10B |
| Phillips 66 | PSX | 267.18 | 453,933 | -5.95 (-2.18%) |
117.02B |
| Boeing Co | BA | 199.59 | 1,203,455 | +1.40 (0.70%) |
116.99B |
| CVS Health Corp | CVS | 87.59 | 1,069,508 | -1.25 (-1.41%) |
115.58B |
| Bank of Nova Scotia | BNS | 95.19 | 140,904 | +1.12 (1.19%) |
115.32B |
| Snowflake Inc. Common Stock | SNOW | 336.56 | 667,138 | +4.13 (1.24%) |
115.17B |
| Bank of Montreal | BMO | 176.93 | 39,280 | +2.44 (1.40%) |
114.39B |
| Starbucks Corp | SBUX | 94.61 | 1,662,968 | -1.22 (-1.27%) |
111.55B |
| Pampa Energia S.A. | PAM | 81.21 | 22,000 | -0.34 (-0.42%) |
110.42B |
| Marriott International | MAR | 338.29 | 135,205 | -0.63 (-0.19%) |
110.17B |
| Automatic Data Processing | ADP | 269.48 | 299,997 | -1.75 (-0.64%) |
108.60B |
| Comcast Corp | CMCSA | 23.04 | 4,657,254 | +0.30 (1.30%) |
107.64B |
| Lowe's Companies | LOW | 190.40 | 648,158 | -2.09 (-1.09%) |
106.81B |
| Trane Technologies plc | TT | 428.39 | 110,723 | -0.72 (-0.17%) |
106.67B |
| Freeport-McMoRan | FCX | 71.36 | 2,186,130 | -0.18 (-0.25%) |
104.76B |
| CSX Corp | CSX | 46.23 | 2,137,622 | -0.88 (-1.86%) |
104.21B |
| Cloudflare, Inc. Class A Common Stock | NET | 337.99 | 734,949 | +14.39 (4.45%) |
104.19B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.35 | 367,660 | +0.13 (0.08%) |
103.64B |
| Stryker Corp | SYK | 274.40 | 333,884 | -0.72 (-0.26%) |
103.48B |
| Johnson Controls International plc Ordinary Share | JCI | 143.85 | 136,427 | +0.97 (0.68%) |
102.46B |
| Adobe Systems | ADBE | 248.85 | 1,067,297 | -0.06 (-0.03%) |
102.15B |
| PNC Financial Services | PNC | 233.43 | 117,340 | +0.26 (0.11%) |
99.21B |
| Enbridge | ENB | 48.70 | 908,430 | -0.02 (-0.05%) |
98.69B |
| CME Group | CME | 274.76 | 118,105 | -1.25 (-0.45%) |
98.61B |
| Welltower Inc. Common Stock | WELL | 233.17 | 269,395 | +4.30 (1.88%) |
98.53B |