| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marriott International | MAR | 377.39 | 564,333 | -0.54 (-0.14%) |
122.90B |
| Seagate Technology Plc | STX | 538.23 | 2,067,399 | -9.52 (-1.74%) |
122.50B |
| Charles Schwab | SCHW | 93.14 | 5,794,146 | +0.86 (0.93%) |
120.02B |
| Progressive Corp,Ohio | PGR | 204.16 | 1,312,578 | +1.58 (0.78%) |
119.47B |
| Altria Group | MO | 64.35 | 3,322,047 | +0.18 (0.28%) |
118.67B |
| Trane Technologies plc | TT | 476.57 | 384,682 | +0.46 (0.10%) |
118.66B |
| Starbucks Corp | SBUX | 99.48 | 2,987,755 | -0.52 (-0.52%) |
117.30B |
| Bank of New York Mellon | BK | 135.50 | 2,046,922 | +0.40 (0.29%) |
116.96B |
| Medtronic | MDT | 85.59 | 3,063,569 | -0.60 (-0.70%) |
115.02B |
| Vertex Pharmaceuticals | VRTX | 439.17 | 298,839 | -2.03 (-0.46%) |
113.93B |
| ING Group, N.V. Common Stock | ING | 28.82 | 1,837,847 | -0.04 (-0.12%) |
112.53B |
| Pampa Energia S.A. | PAM | 82.23 | 139,930 | +1.42 (1.76%) |
111.81B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 314.65 | 3,094,649 | +7.31 (2.38%) |
110.89B |
| Intuit | INTU | 400.85 | 1,495,548 | +7.60 (1.93%) |
109.54B |
| Equinor ASA | EQNR | 36.35 | 3,977,360 | +0.88 (2.48%) |
107.04B |
| Enbridge | ENB | 52.69 | 2,409,261 | +0.02 (0.03%) |
106.75B |
| Northrop Grumman | NOC | 659.65 | 429,442 | -5.61 (-0.84%) |
105.62B |
| CME Group | CME | 288.13 | 1,094,961 | +0.49 (0.17%) |
103.41B |
| Freeport-McMoRan | FCX | 70.12 | 8,172,418 | -0.09 (-0.13%) |
102.94B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 539.27 | 613,387 | +2.66 (0.50%) |
102.58B |
| Adobe Systems | ADBE | 248.40 | 3,891,519 | +3.95 (1.62%) |
101.97B |
| CVS Health Corp | CVS | 76.53 | 3,331,300 | -0.77 (-0.99%) |
100.99B |
| Johnson Controls International plc Ordinary Share | JCI | 141.15 | 784,116 | +0.28 (0.20%) |
100.53B |
| Duke Energy | DUK | 128.22 | 1,173,015 | +0.19 (0.15%) |
99.76B |
| FedEx Corp | FDX | 394.87 | 582,043 | +2.49 (0.63%) |
99.19B |
| Bank of Montreal | BMO | 153.40 | 230,880 | +1.45 (0.95%) |
99.18B |
| Equinix, Inc. - Common Stock | EQIX | 1,097.79 | 154,348 | +9.17 (0.84%) |
98.53B |
| CSX Corp | CSX | 43.70 | 4,037,389 | +0.38 (0.88%) |
98.52B |
| PNC Financial Services | PNC | 227.10 | 827,322 | +2.29 (1.02%) |
96.52B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 341.88 | 530,577 | +0.85 (0.25%) |
95.28B |