| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Trane Technologies plc | TT | 459.96 | 692,894 | -7.16 (-1.53%) |
114.53B |
| CME Group | CME | 313.64 | 1,957,200 | +5.55 (1.80%) |
112.56B |
| Starbucks Corp | SBUX | 94.78 | 4,344,129 | -2.71 (-2.78%) |
111.75B |
| Marriott International | MAR | 340.50 | 1,114,024 | -7.43 (-2.13%) |
110.89B |
| Pampa Energia S.A. | PAM | 79.84 | 221,376 | -3.20 (-3.85%) |
108.56B |
| Globalstar, Inc. - Common Stock | GSAT | 59.98 | 395,043 | -0.12 (-0.20%) |
107.48B |
| Boston Scientific | BSX | 74.56 | 5,858,252 | -0.02 (-0.03%) |
106.16B |
| Enbridge | ENB | 52.23 | 2,346,517 | +0.70 (1.37%) |
105.82B |
| Amazon.com | AMZN | 204.46 | 42,016,247 | -5.65 (-2.69%) |
104.07B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.25 | 5,605,845 | -0.71 (-2.98%) |
102.46B |
| CVS Health Corp | CVS | 77.44 | 3,642,609 | +0.75 (0.97%) |
102.18B |
| Johnson Controls International plc Ordinary Share | JCI | 142.66 | 2,060,880 | -1.13 (-0.79%) |
101.61B |
| Adobe Systems | ADBE | 246.58 | 5,973,158 | -12.03 (-4.65%) |
101.22B |
| Bank of New York Mellon | BK | 115.75 | 1,985,465 | -2.44 (-2.06%) |
99.91B |
| Duke Energy | DUK | 127.60 | 2,802,037 | +0.82 (0.65%) |
99.27B |
| Newmont Mining | NEM | 123.88 | 6,103,970 | +1.75 (1.43%) |
98.23B |
| VEON Ltd. - American Depositary Shares | VEON | 55.85 | 60,789 | -0.39 (-0.69%) |
98.11B |
| Sandisk Corporation - Common Stock | SNDK | 661.16 | 16,320,544 | +11.19 (1.72%) |
97.85B |
| United Parcel Service | UPS | 115.08 | 2,543,118 | -1.65 (-1.41%) |
97.82B |
| Genl Dynamics | GD | 349.68 | 511,584 | -1.74 (-0.50%) |
97.75B |
| Intuit | INTU | 357.68 | 3,855,721 | -22.87 (-6.01%) |
97.74B |
| FedEx Corp | FDX | 383.54 | 919,683 | -4.94 (-1.27%) |
96.34B |
| Cigna Corp | CI | 283.00 | 799,946 | +2.69 (0.96%) |
96.25B |
| Freeport-McMoRan | FCX | 65.45 | 11,024,349 | +1.11 (1.73%) |
96.09B |
| Western Digital | WDC | 280.15 | 5,295,952 | -5.37 (-1.88%) |
95.25B |
| CSX Corp | CSX | 41.78 | 6,430,825 | -0.53 (-1.25%) |
94.19B |
| PNC Financial Services | PNC | 221.03 | 1,480,800 | -11.94 (-5.13%) |
93.93B |
| CRH PLC Ordinary Shares | CRH | 121.06 | 3,164,008 | -2.98 (-2.40%) |
93.72B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,859.06 | 554,353 | -137.81 (-6.90%) |
93.50B |
| Seagate Technology Plc | STX | 408.74 | 1,715,008 | -2.37 (-0.58%) |
93.03B |