| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 112.25 | 7,103,471 | -9.02 (-7.44%) |
78.62B |
| Moody's Corp | MCO | 442.70 | 447,439 | -5.12 (-1.14%) |
78.49B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 282.60 | 1,066,021 | -13.68 (-4.62%) |
78.22B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 304.88 | 1,289,477 | -10.20 (-3.24%) |
77.65B |
| Motorola Solutions | MSI | 466.52 | 281,233 | +3.76 (0.81%) |
77.30B |
| Amcor plc Ordinary Shares | AMCR | 50.05 | 1,184,271 | -0.44 (-0.87%) |
77.17B |
| Norfolk Southern | NSC | 311.96 | 324,779 | -4.27 (-1.35%) |
77.05B |
| Quanta Services | PWR | 549.45 | 390,365 | -3.21 (-0.58%) |
76.46B |
| Cencora, Inc. Common Stock | COR | 365.36 | 254,808 | +4.28 (1.19%) |
75.92B |
| AFLAC | AFL | 112.68 | 606,993 | -1.35 (-1.18%) |
75.58B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.17 | 2,438,091 | -7.72 (-6.04%) |
74.87B |
| Schlumberger Ltd | SLB | 50.88 | 3,666,171 | +0.03 (0.07%) |
72.53B |
| Transdigm Group Incorporated Common Stock | TDG | 1,312.66 | 89,741 | -26.32 (-1.97%) |
72.34B |
| Aon Plc | AON | 320.26 | 278,552 | -4.81 (-1.48%) |
72.30B |
| Regeneron Pharmaceuticals | REGN | 781.49 | 118,815 | +1.82 (0.23%) |
71.72B |
| L3Harris Technologies, Inc. Common Stock | LHX | 355.67 | 231,383 | -0.47 (-0.13%) |
71.47B |
| EOG Resources | EOG | 121.83 | 940,103 | -1.25 (-1.01%) |
71.13B |
| General Motors | GM | 78.57 | 2,712,372 | -2.94 (-3.61%) |
71.03B |
| Ross Stores | ROST | 198.74 | 406,101 | -2.71 (-1.35%) |
70.97B |
| Republic Services | RSG | 221.37 | 701,314 | +1.87 (0.85%) |
70.48B |
| TE Connectivity | TEL | 231.69 | 590,745 | -3.04 (-1.30%) |
69.31B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.79 | 800,833 | +3.41 (2.27%) |
69.12B |
| Canadian National Railway Company | CNI | 110.19 | 413,109 | -0.27 (-0.24%) |
67.70B |
| Phillips 66 | PSX | 152.66 | 766,783 | -1.82 (-1.18%) |
66.86B |
| Ferrari N.V. Common Shares | RACE | 358.42 | 216,247 | -8.53 (-2.32%) |
66.22B |
| TravelersCompanies | TRV | 303.99 | 477,009 | -0.94 (-0.31%) |
66.12B |
| Marvell Technology, Inc. - Common Stock | MRVL | 77.48 | 4,429,974 | -2.00 (-2.52%) |
65.71B |
| Cardinal Health | CAH | 225.92 | 314,143 | +1.48 (0.66%) |
65.62B |
| PACCAR Inc. - Common Stock | PCAR | 125.28 | 716,476 | -3.18 (-2.48%) |
65.47B |
| American Electric Power | AEP | 130.66 | 741,829 | +1.29 (1.00%) |
65.36B |