| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| 3M Co | MMM | 151.40 | 4,672,034 | -3.15 (-2.04%) |
79.74B |
| O'Reilly Automotive | ORLY | 92.83 | 5,220,501 | -0.88 (-0.94%) |
78.15B |
| Ciena Corporation Common Stock | CIEN | 503.27 | 1,963,383 | -4.16 (-0.82%) |
77.89B |
| Vistra Corp. | VST | 159.60 | 2,920,642 | -3.86 (-2.36%) |
77.01B |
| AFLAC | AFL | 114.67 | 1,618,445 | +0.15 (0.13%) |
76.91B |
| EOG Resources | EOG | 129.16 | 4,408,912 | +0.73 (0.57%) |
75.41B |
| Norfolk Southern | NSC | 304.13 | 1,127,983 | +1.75 (0.58%) |
75.11B |
| Monster Beverage | MNST | 77.23 | 5,148,152 | +0.51 (0.66%) |
75.11B |
| Aon Plc | AON | 331.95 | 792,192 | +0.15 (0.05%) |
74.94B |
| Schlumberger Ltd | SLB | 52.20 | 15,347,479 | -0.46 (-0.87%) |
74.40B |
| Elevance Health, Inc. Common Stock | ELV | 319.36 | 1,607,635 | -3.69 (-1.14%) |
74.31B |
| TE Connectivity | TEL | 247.66 | 2,295,227 | +1.52 (0.62%) |
74.09B |
| Motorola Solutions | MSI | 446.92 | 841,180 | +4.96 (1.12%) |
74.05B |
| Canadian Pacific Railway Limited | CP | 81.70 | 1,262,281 | +0.22 (0.27%) |
73.33B |
| General Motors | GM | 80.54 | 3,958,723 | -0.78 (-0.96%) |
72.81B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.27 | 2,380,554 | -3.21 (-1.12%) |
71.89B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,490.86 | 384,558 | +22.51 (1.53%) |
71.23B |
| Colgate-Palmolive | CL | 83.53 | 5,106,931 | -1.75 (-2.05%) |
70.46B |
| Tenaris S.A. American Depositary Shares | TS | 59.64 | 1,713,699 | +1.03 (1.76%) |
70.41B |
| Synopsys, Inc. - Common Stock | SNPS | 460.95 | 2,121,973 | +11.37 (2.53%) |
70.33B |
| Transdigm Group Incorporated Common Stock | TDG | 1,274.62 | 246,030 | +8.74 (0.69%) |
70.25B |
| L3Harris Technologies, Inc. Common Stock | LHX | 348.57 | 838,744 | -1.78 (-0.51%) |
70.04B |
| Ferrari N.V. Common Shares | RACE | 372.84 | 564,876 | -0.01 (-0.00%) |
68.88B |
| Regeneron Pharmaceuticals | REGN | 749.41 | 493,842 | -1.16 (-0.15%) |
68.78B |
| Canadian National Railway Company | CNI | 111.20 | 935,762 | +0.91 (0.83%) |
68.33B |
| Phillips 66 | PSX | 155.75 | 2,119,391 | -0.62 (-0.40%) |
68.22B |
| Ubiquiti Inc. Common Stock | UI | 1,081.57 | 67,174 | -2.93 (-0.27%) |
67.94B |
| Cencora, Inc. Common Stock | COR | 323.01 | 1,133,176 | -4.55 (-1.39%) |
67.12B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.21 | 2,011,792 | -3.17 (-2.08%) |
67.06B |
| PACCAR Inc. - Common Stock | PCAR | 128.31 | 2,259,131 | +2.06 (1.63%) |
67.05B |