| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 315.38 | 4,100,510 | -0.30 (-0.10%) |
210.56B |
| Alphabet-A | GOOGL | 313.96 | 6,940,695 | -0.39 (-0.12%) |
209.61B |
| Applied Materials | AMAT | 260.56 | 800,181 | +0.33 (0.13%) |
206.62B |
| Intuitive Surgical | ISRG | 578.45 | 157,999 | +1.11 (0.19%) |
205.29B |
| HDFC Bank Limited Common Stock | HDB | 36.41 | 840,597 | +0.12 (0.34%) |
200.69B |
| PepsiCo | PEP | 143.45 | 1,366,780 | -0.23 (-0.16%) |
198.26B |
| Qualcomm, Inc. | QCOM | 175.04 | 820,611 | +0.29 (0.17%) |
197.45B |
| KLA-Tencor Corp | KLAC | 1,275.32 | 92,487 | +6.57 (0.52%) |
194.79B |
| TJX Companies | TJX | 157.20 | 766,167 | +1.28 (0.82%) |
189.66B |
| MetLife | MET | 81.44 | 424,138 | +0.53 (0.66%) |
185.69B |
| Intuit | INTU | 675.53 | 137,041 | +1.39 (0.21%) |
184.59B |
| GE Vernova Inc. Common Stock | GEV | 666.58 | 795,552 | +5.13 (0.78%) |
183.31B |
| Amgen | AMGN | 332.59 | 216,250 | +1.10 (0.33%) |
179.10B |
| AT&T Inc. | T | 24.62 | 7,564,131 | +0.16 (0.67%) |
175.82B |
| Accenture Plc | ACN | 270.72 | 461,994 | -0.05 (-0.02%) |
174.74B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.86 | 941,805 | -0.03 (-0.21%) |
174.40B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.94 | 368,020 | +0.21 (0.32%) |
173.37B |
| Toronto-Dominion Bank | TD | 94.81 | 364,818 | +0.70 (0.74%) |
172.19B |
| Uber Technologies, Inc. Common Stock | UBER | 81.37 | 2,769,021 | +0.40 (0.49%) |
170.88B |
| Verizon Communications | VZ | 40.16 | 4,595,036 | +0.24 (0.61%) |
166.29B |
| Amphenol Corp A | APH | 137.69 | 1,084,322 | +0.57 (0.42%) |
166.00B |
| Texas Instruments | TXN | 177.16 | 540,673 | +0.07 (0.04%) |
163.55B |
| Broadcom Inc. - Common Stock | AVGO | 351.15 | 7,365,584 | +1.83 (0.52%) |
163.28B |
| Danaher Corp | DHR | 231.14 | 324,580 | +0.31 (0.13%) |
163.25B |
| S&P Global Inc. Common Stock | SPGI | 526.44 | 232,336 | +1.30 (0.25%) |
159.41B |
| Gilead Sciences | GILD | 125.95 | 721,832 | +0.77 (0.61%) |
157.92B |
| H World Group Limited - American Depositary Shares | HTHT | 48.71 | 216,397 | -0.20 (-0.41%) |
153.88B |
| Adobe Systems | ADBE | 354.30 | 715,375 | +1.88 (0.53%) |
148.31B |
| Intel Corp | INTC | 35.97 | 29,048,483 | -0.38 (-1.06%) |
145.91B |
| Union Pacific | UNP | 234.88 | 450,841 | +0.73 (0.31%) |
143.18B |