| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Verizon Communications | VZ | 50.01 | 14,742,356 | +0.76 (1.53%) |
207.03B |
| AT&T Inc. | T | 28.75 | 21,712,535 | +0.77 (2.77%) |
205.31B |
| Texas Instruments | TXN | 222.31 | 3,181,910 | +2.58 (1.17%) |
205.23B |
| Amgen | AMGN | 380.40 | 1,245,728 | +5.65 (1.51%) |
204.96B |
| Thermo Fisher Scientific | TMO | 516.03 | 722,848 | +5.10 (1.00%) |
203.02B |
| Abbott Laboratories | ABT | 114.60 | 3,627,505 | +2.39 (2.13%) |
200.66B |
| Walt Disney | DIS | 103.54 | 4,699,327 | -2.04 (-1.93%) |
196.73B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.89 | 3,311,529 | +0.66 (0.89%) |
194.26B |
| TJX Companies | TJX | 157.00 | 2,501,096 | -1.23 (-0.78%) |
189.42B |
| Gilead Sciences | GILD | 149.82 | 2,889,072 | -1.58 (-1.04%) |
187.85B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.44 | 3,597,019 | -0.46 (-3.60%) |
182.94B |
| HDFC Bank Limited Common Stock | HDB | 32.99 | 1,966,667 | -0.10 (-0.29%) |
181.89B |
| Amphenol Corp A | APH | 148.99 | 2,402,357 | -2.05 (-1.36%) |
179.62B |
| Intel Corp | INTC | 43.56 | 33,652,053 | -0.55 (-1.25%) |
176.72B |
| Intuitive Surgical | ISRG | 489.75 | 845,892 | -14.30 (-2.84%) |
173.91B |
| Toronto-Dominion Bank | TD | 95.38 | 849,587 | -1.61 (-1.66%) |
173.22B |
| H World Group Limited - American Depositary Shares | HTHT | 53.90 | 644,754 | -0.21 (-0.39%) |
170.27B |
| MetLife | MET | 74.36 | 1,811,599 | -4.74 (-5.99%) |
169.54B |
| Salesforce | CRM | 175.51 | 9,001,749 | -9.65 (-5.21%) |
164.46B |
| Southern Copper Corporation Common Stock | SCCO | 206.26 | 746,179 | +5.25 (2.61%) |
162.03B |
| Union Pacific | UNP | 263.92 | 1,254,741 | -2.18 (-0.82%) |
160.89B |
| ENI S.p.A. Common Stock | E | 44.22 | 151,738 | +0.02 (0.05%) |
159.44B |
| Qualcomm, Inc. | QCOM | 140.68 | 3,573,794 | -2.20 (-1.54%) |
158.68B |
| Booking Holdings Inc. - Common Stock | BKNG | 3,850.25 | 398,363 | -226.54 (-5.56%) |
157.71B |
| Broadcom Inc. - Common Stock | AVGO | 331.50 | 7,758,006 | -1.15 (-0.35%) |
154.15B |
| Lowe's Companies | LOW | 274.03 | 1,245,209 | -6.33 (-2.26%) |
153.73B |
| BAT | BTI | 62.53 | 4,139,502 | +0.45 (0.73%) |
153.62B |
| Lockheed Martin | LMT | 662.64 | 430,134 | +4.38 (0.67%) |
151.75B |
| Pfizer | PFE | 27.05 | 16,003,123 | +0.40 (1.50%) |
151.66B |
| HCA Healthcare, Inc. Common Stock | HCA | 540.79 | 656,588 | +8.50 (1.60%) |
148.82B |