| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 500.60 | 403,668 | +0.66 (0.13%) |
95.22B |
| U.S. Bancorp | USB | 63.71 | 529,576 | +0.70 (1.11%) |
94.66B |
| Cigna Corp | CI | 277.76 | 132,422 | -1.29 (-0.46%) |
94.47B |
| 3M Co | MMM | 179.15 | 256,552 | +2.87 (1.63%) |
94.36B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.44 | 400,478 | -0.08 (-0.05%) |
94.35B |
| VEON Ltd. - American Depositary Shares | VEON | 53.16 | 8,605 | +0.88 (1.67%) |
93.40B |
| Quanta Services | PWR | 669.34 | 102,109 | +1.98 (0.30%) |
93.14B |
| Monster Beverage | MNST | 95.14 | 803,359 | -1.24 (-1.29%) |
92.52B |
| Cummins | CMI | 641.50 | 68,452 | +7.29 (1.15%) |
92.12B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.71 | 225,082 | -7.31 (-2.15%) |
92.09B |
| Phillips 66 | PSX | 209.16 | 159,998 | -2.52 (-1.19%) |
91.61B |
| Ross Stores | ROST | 256.01 | 247,611 | +4.94 (1.97%) |
91.43B |
| Freeport-McMoRan | FCX | 62.15 | 1,709,834 | -0.48 (-0.77%) |
91.23B |
| Equinix, Inc. - Common Stock | EQIX | 1,015.63 | 57,577 | -3.65 (-0.36%) |
91.15B |
| Waste Management | WM | 226.28 | 165,718 | -0.27 (-0.12%) |
90.82B |
| Blackstone Inc. Common Stock | BX | 129.40 | 637,618 | +2.94 (2.32%) |
90.63B |
| United Parcel Service | UPS | 105.60 | 677,252 | +1.38 (1.32%) |
89.76B |
| Intuit | INTU | 324.70 | 926,038 | +8.63 (2.73%) |
88.73B |
| Northrop Grumman | NOC | 553.91 | 91,454 | +11.43 (2.11%) |
88.69B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 250.86 | 1,498,759 | +9.29 (3.85%) |
88.41B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.12 | 330,621 | -4.37 (-1.36%) |
88.10B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.54 | 2,125,410 | +0.23 (0.37%) |
87.42B |
| Cloudflare, Inc. Class A Common Stock | NET | 283.31 | 646,027 | +4.33 (1.55%) |
87.34B |
| Sherwin-Williams | SHW | 352.40 | 310,024 | +11.55 (3.39%) |
87.29B |
| Elevance Health, Inc. Common Stock | ELV | 375.08 | 132,112 | -0.76 (-0.20%) |
87.27B |
| Intercontinental Exchange | ICE | 152.85 | 460,787 | +0.37 (0.24%) |
87.12B |
| Moody's Corp | MCO | 488.03 | 93,900 | +9.65 (2.02%) |
86.53B |
| Williams Companies | WMB | 70.93 | 590,675 | -0.61 (-0.85%) |
86.18B |