| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 190.81 | 519,158 | -3.51 (-1.81%) |
149.89B |
| HDFC Bank Limited Common Stock | HDB | 26.50 | 6,948,789 | -1.02 (-3.69%) |
146.06B |
| Chubb Limited | CB | 330.79 | 655,779 | -0.04 (-0.01%) |
145.13B |
| Globalstar, Inc. - Common Stock | GSAT | 79.78 | 1,522,619 | -0.24 (-0.30%) |
142.96B |
| Lowe's Companies | LOW | 252.18 | 855,002 | +0.46 (0.18%) |
141.47B |
| Corning | GLW | 164.79 | 5,058,921 | +0.41 (0.25%) |
140.59B |
| Analog Devices | ADI | 381.51 | 2,748,841 | +10.06 (2.71%) |
140.48B |
| Comcast Corp | CMCSA | 30.04 | 11,296,515 | +0.41 (1.37%) |
140.35B |
| BAT | BTI | 57.07 | 1,918,359 | +0.39 (0.69%) |
140.20B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 170.38 | 2,665,868 | +2.53 (1.50%) |
139.03B |
| Danaher Corp | DHR | 194.67 | 2,223,418 | -0.08 (-0.04%) |
137.61B |
| Marathon Petroleum | MPC | 215.04 | 698,633 | +1.35 (0.63%) |
137.24B |
| Sandisk Corporation - Common Stock | SNDK | 919.45 | 8,487,925 | -1.54 (-0.17%) |
136.08B |
| Dell Technologies Inc. Class C Common Stock | DELL | 203.94 | 4,621,987 | +7.39 (3.76%) |
136.03B |
| Prologis | PLD | 144.34 | 1,128,193 | -0.76 (-0.52%) |
133.35B |
| HCA Healthcare, Inc. Common Stock | HCA | 483.18 | 291,118 | -4.82 (-0.99%) |
132.97B |
| Lockheed Martin | LMT | 580.49 | 1,048,493 | -11.70 (-1.98%) |
132.93B |
| McKesson Corp | MCK | 857.62 | 273,929 | -8.75 (-1.01%) |
132.65B |
| S&P Global Inc. Common Stock | SPGI | 442.84 | 805,249 | +0.27 (0.06%) |
132.32B |
| Bristol-Myers Squibb | BMY | 59.42 | 3,603,830 | -0.75 (-1.24%) |
132.05B |
| Boeing Co | BA | 223.66 | 2,882,771 | +0.28 (0.13%) |
131.10B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.05 | 806,148 | -0.71 (-0.94%) |
130.38B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 29.26 | 3,976,342 | +0.67 (2.34%) |
128.98B |
| Parker-Hannifin | PH | 993.14 | 207,192 | +4.34 (0.44%) |
128.17B |
| Stryker Corp | SYK | 338.30 | 545,153 | -5.02 (-1.46%) |
127.57B |
| Western Digital | WDC | 374.59 | 3,691,034 | +2.07 (0.56%) |
127.36B |
| Amazon.com | AMZN | 247.96 | 23,842,344 | -2.60 (-1.04%) |
126.21B |
| Marvell Technology, Inc. - Common Stock | MRVL | 148.57 | 29,270,540 | +8.88 (6.36%) |
126.00B |
| Accenture Plc | ACN | 194.82 | 2,043,041 | -2.83 (-1.43%) |
125.75B |
| Rio Tinto Plc Common Stock | RIO | 99.84 | 1,700,372 | -0.31 (-0.31%) |
125.37B |