| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 190.76 | 1,029,134 | -3.56 (-1.83%) |
149.85B |
| HDFC Bank Limited Common Stock | HDB | 26.58 | 12,115,804 | -0.93 (-3.38%) |
146.53B |
| Chubb Limited | CB | 329.99 | 1,325,421 | -0.84 (-0.25%) |
144.78B |
| Globalstar, Inc. - Common Stock | GSAT | 80.36 | 2,123,569 | +0.34 (0.42%) |
144.00B |
| Lowe's Companies | LOW | 253.29 | 3,851,852 | +1.57 (0.62%) |
142.10B |
| Corning | GLW | 165.38 | 8,554,937 | +1.00 (0.61%) |
141.10B |
| Analog Devices | ADI | 381.05 | 4,003,618 | +9.60 (2.58%) |
140.31B |
| BAT | BTI | 57.06 | 3,030,648 | +0.38 (0.67%) |
140.17B |
| Comcast Corp | CMCSA | 29.73 | 22,173,030 | +0.10 (0.34%) |
138.93B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 169.56 | 4,853,159 | +1.71 (1.02%) |
138.36B |
| Danaher Corp | DHR | 195.50 | 5,271,241 | +0.75 (0.39%) |
138.20B |
| Marathon Petroleum | MPC | 214.12 | 1,362,356 | +0.43 (0.20%) |
136.65B |
| Dell Technologies Inc. Class C Common Stock | DELL | 204.24 | 7,138,632 | +7.69 (3.91%) |
136.23B |
| Sandisk Corporation - Common Stock | SNDK | 913.02 | 11,245,556 | -7.97 (-0.87%) |
135.13B |
| Prologis | PLD | 145.03 | 2,858,578 | -0.07 (-0.05%) |
133.99B |
| Lockheed Martin | LMT | 581.28 | 1,717,935 | -10.91 (-1.84%) |
133.11B |
| McKesson Corp | MCK | 859.04 | 582,201 | -7.34 (-0.85%) |
132.87B |
| S&P Global Inc. Common Stock | SPGI | 442.74 | 1,479,182 | +0.17 (0.04%) |
132.29B |
| Boeing Co | BA | 225.08 | 5,000,179 | +1.70 (0.76%) |
131.93B |
| HCA Healthcare, Inc. Common Stock | HCA | 478.13 | 734,208 | -9.87 (-2.02%) |
131.58B |
| Bristol-Myers Squibb | BMY | 59.13 | 7,677,391 | -1.04 (-1.73%) |
131.39B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.05 | 1,187,705 | -0.71 (-0.94%) |
130.38B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 29.28 | 5,977,398 | +0.69 (2.41%) |
129.07B |
| Parker-Hannifin | PH | 996.44 | 399,824 | +7.64 (0.77%) |
128.60B |
| Stryker Corp | SYK | 338.34 | 1,158,685 | -4.98 (-1.45%) |
127.59B |
| Western Digital | WDC | 374.11 | 5,399,335 | +1.59 (0.43%) |
127.20B |
| Amazon.com | AMZN | 248.28 | 38,874,118 | -2.28 (-0.91%) |
126.37B |
| Accenture Plc | ACN | 195.06 | 4,630,785 | -2.59 (-1.31%) |
125.90B |
| Marvell Technology, Inc. - Common Stock | MRVL | 147.84 | 39,267,530 | +8.15 (5.83%) |
125.38B |
| Rio Tinto Plc Common Stock | RIO | 99.83 | 2,275,778 | -0.32 (-0.32%) |
125.36B |