| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.80 | 4,162,183 | +0.00 (0.02%) |
154.84B |
| Southern Copper Corporation Common Stock | SCCO | 194.81 | 276,049 | -0.89 (-0.45%) |
153.03B |
| Danaher Corp | DHR | 213.35 | 528,130 | +1.54 (0.73%) |
150.82B |
| Western Digital | WDC | 440.16 | 2,363,032 | -1.20 (-0.27%) |
149.65B |
| Chubb Limited | CB | 340.20 | 72,052 | -0.44 (-0.13%) |
149.26B |
| Globalstar, Inc. - Common Stock | GSAT | 83.10 | 52,825 | +0.26 (0.31%) |
148.91B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.09 | 1,567,462 | +0.03 (0.25%) |
148.37B |
| Uber Technologies, Inc. Common Stock | UBER | 70.52 | 2,981,253 | +0.02 (0.03%) |
148.10B |
| ING Group, N.V. Common Stock | ING | 36.88 | 263,356 | +0.48 (1.31%) |
143.96B |
| Bristol-Myers Squibb | BMY | 63.26 | 844,726 | +0.20 (0.31%) |
140.56B |
| Intuitive Surgical | ISRG | 395.00 | 377,160 | +1.68 (0.43%) |
140.27B |
| Analog Devices | ADI | 374.75 | 403,267 | -0.97 (-0.26%) |
137.99B |
| Charles Schwab | SCHW | 106.37 | 566,801 | +1.12 (1.06%) |
137.07B |
| BAT | BTI | 55.77 | 958,382 | -0.06 (-0.11%) |
137.01B |
| H World Group Limited - American Depositary Shares | HTHT | 43.30 | 111,367 | -0.14 (-0.32%) |
136.79B |
| McKesson Corp | MCK | 874.43 | 99,160 | -0.22 (-0.03%) |
135.25B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 77.29 | 375,780 | -0.44 (-0.57%) |
134.27B |
| Corning | GLW | 156.55 | 1,938,674 | +6.42 (4.28%) |
133.57B |
| Vertex Pharmaceuticals | VRTX | 509.36 | 146,989 | +1.02 (0.20%) |
132.14B |
| Amazon.com | AMZN | 256.64 | 8,293,416 | +2.93 (1.15%) |
130.63B |
| HDFC Bank Limited Common Stock | HDB | 23.65 | 1,588,094 | +0.49 (2.12%) |
130.38B |
| Fortinet, Inc. - Common Stock | FTNT | 172.00 | 521,567 | +2.16 (1.27%) |
127.80B |
| Altria Group | MO | 68.75 | 1,326,413 | -0.77 (-1.11%) |
126.78B |
| Equinor ASA | EQNR | 43.05 | 877,116 | -1.04 (-2.36%) |
126.77B |
| Progressive Corp,Ohio | PGR | 214.06 | 201,151 | +0.58 (0.27%) |
125.26B |
| Prologis | PLD | 135.54 | 370,478 | +0.70 (0.52%) |
125.22B |
| Medtronic | MDT | 92.52 | 511,186 | +0.39 (0.42%) |
124.34B |
| Parker-Hannifin | PH | 948.82 | 65,441 | +5.28 (0.56%) |
122.45B |
| VEON Ltd. - American Depositary Shares | VEON | 69.45 | 9,830 | +0.83 (1.20%) |
122.01B |
| Lockheed Martin | LMT | 532.46 | 159,259 | -0.92 (-0.17%) |
121.93B |