| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 31.75 | 10,431,589 | +0.41 (1.32%) |
148.39B |
| HCA Healthcare, Inc. Common Stock | HCA | 536.96 | 959,682 | +4.66 (0.88%) |
147.77B |
| Uber Technologies, Inc. Common Stock | UBER | 70.36 | 16,915,450 | -3.50 (-4.74%) |
147.76B |
| McKesson Corp | MCK | 948.12 | 319,384 | +0.64 (0.07%) |
146.65B |
| Chubb Limited | CB | 334.12 | 1,112,715 | +2.50 (0.76%) |
146.59B |
| Stryker Corp | SYK | 384.82 | 968,849 | +4.59 (1.21%) |
145.11B |
| ConocoPhillips | COP | 109.90 | 2,649,453 | -0.63 (-0.57%) |
142.82B |
| Applovin Corporation - Class A Common Stock | APP | 376.82 | 5,880,356 | -41.86 (-10.00%) |
140.80B |
| Eaton Corp Plc | ETN | 362.20 | 1,973,931 | -11.18 (-2.99%) |
140.68B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.13 | 1,669,704 | +1.61 (2.05%) |
139.20B |
| Bristol-Myers Squibb | BMY | 61.19 | 7,234,665 | +0.53 (0.87%) |
135.97B |
| Boeing Co | BA | 229.81 | 3,721,836 | -2.22 (-0.96%) |
134.70B |
| Medtronic | MDT | 98.86 | 3,597,040 | +2.00 (2.07%) |
132.87B |
| Parker-Hannifin | PH | 1,011.52 | 348,070 | -10.71 (-1.05%) |
130.54B |
| Accenture Plc | ACN | 202.23 | 5,786,131 | -13.12 (-6.09%) |
130.53B |
| Analog Devices | ADI | 353.61 | 2,348,039 | -1.42 (-0.40%) |
130.20B |
| Prologis | PLD | 140.68 | 1,213,306 | -0.83 (-0.59%) |
129.97B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.35 | 3,366,488 | -0.05 (-0.53%) |
129.14B |
| Altria Group | MO | 69.06 | 4,843,133 | +1.50 (2.21%) |
127.36B |
| Vertex Pharmaceuticals | VRTX | 484.75 | 651,374 | +7.85 (1.65%) |
125.76B |
| Rio Tinto Plc Common Stock | RIO | 97.61 | 2,692,939 | +0.52 (0.53%) |
122.57B |
| Marathon Petroleum | MPC | 192.03 | 1,081,948 | -4.72 (-2.40%) |
122.56B |
| Corning | GLW | 143.31 | 16,246,641 | +3.80 (2.72%) |
122.27B |
| S&P Global Inc. Common Stock | SPGI | 405.43 | 1,621,528 | -12.05 (-2.89%) |
121.14B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.12 | 21,911,600 | +0.34 (2.12%) |
120.01B |
| Charles Schwab | SCHW | 92.58 | 6,353,500 | -1.45 (-1.54%) |
119.31B |
| Progressive Corp,Ohio | PGR | 203.86 | 1,502,774 | -0.22 (-0.11%) |
119.29B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 143.97 | 16,576,738 | -4.73 (-3.18%) |
117.48B |
| Northrop Grumman | NOC | 725.66 | 325,902 | +4.41 (0.61%) |
116.18B |
| ING Group, N.V. Common Stock | ING | 29.32 | 2,020,961 | -0.48 (-1.61%) |
114.47B |