| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 87.61 | 4,871,913 | +1.36 (1.58%) |
369.21B |
| Chevron Corp | CVX | 184.25 | 3,884,992 | +0.26 (0.14%) |
356.33B |
| Procter & Gamble | PG | 145.52 | 2,144,038 | -1.41 (-0.96%) |
353.24B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.350 | 650,723 | -0.45 (-7.76%) |
348.98B |
| Morgan Stanley | MS | 190.15 | 1,533,486 | +1.33 (0.70%) |
346.94B |
| Home Depot | HD | 347.68 | 972,119 | -1.72 (-0.49%) |
345.94B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.70 | 15,893 | -0.02 (-0.06%) |
339.04B |
| Wells Fargo | WFC | 81.87 | 5,858,899 | +0.46 (0.57%) |
336.19B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 274.75 | 19,155,743 | -3.64 (-1.31%) |
333.26B |
| Coca-Cola Company | KO | 76.03 | 2,935,152 | +0.29 (0.38%) |
327.62B |
| Goldman Sachs Group | GS | 934.39 | 670,944 | +8.44 (0.91%) |
320.91B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 57.84 | 1,409,341 | -0.51 (-0.87%) |
311.48B |
| Applied Materials | AMAT | 392.26 | 1,289,288 | -4.68 (-1.18%) |
311.06B |
| Merck & Co | MRK | 118.27 | 2,038,328 | -0.80 (-0.67%) |
299.39B |
| RTX Corporation Common Stock | RTX | 195.86 | 1,715,804 | -0.56 (-0.29%) |
295.33B |
| UnitedHealth Group | UNH | 323.29 | 3,210,252 | -1.34 (-0.41%) |
292.90B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 144.41 | 17,639,440 | -1.98 (-1.35%) |
292.79B |
| Citigroup | C | 132.94 | 4,841,025 | +0.76 (0.57%) |
277.49B |
| GE Vernova Inc. Common Stock | GEV | 998.13 | 666,375 | -4.62 (-0.46%) |
275.48B |
| KLA-Tencor Corp | KLAC | 1,790.00 | 158,508 | -1.44 (-0.08%) |
273.40B |
| Intel Corp | INTC | 65.84 | 49,725,115 | -2.66 (-3.88%) |
267.11B |
| Linde plc - Ordinary Shares | LIN | 499.29 | 452,342 | +7.06 (1.43%) |
257.84B |
| Royal Bank of Canada | RY | 179.44 | 170,273 | +1.00 (0.56%) |
256.72B |
| T-Mobile US, Inc. - Common Stock | TMUS | 198.56 | 1,275,530 | +0.89 (0.45%) |
247.80B |
| Philip Morris International | PM | 158.19 | 1,317,152 | +0.40 (0.25%) |
246.55B |
| McDonald's Corp | MCD | 309.01 | 710,876 | -2.35 (-0.75%) |
230.77B |
| International Business Machines | IBM | 253.24 | 2,053,555 | -0.23 (-0.09%) |
229.95B |
| American Express | AXP | 332.10 | 616,575 | +0.41 (0.12%) |
227.82B |
| Alphabet-A | GOOGL | 338.17 | 7,717,406 | -3.51 (-1.03%) |
225.77B |
| Alphabet-C | GOOG | 336.08 | 5,492,007 | -3.31 (-0.98%) |
224.38B |