| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Garmin Ltd | GRMN | 247.10 | 267,055 | -1.80 (-0.72%) |
47.27B |
| Edwards Lifesciences | EW | 81.22 | 1,147,745 | +1.44 (1.81%) |
47.13B |
| Cameco Corporation | CCJ | 118.51 | 1,106,472 | -2.84 (-2.34%) |
46.96B |
| Hershey Co | HSY | 224.31 | 536,697 | +2.53 (1.14%) |
46.71B |
| Autodesk | ADSK | 217.82 | 649,082 | -9.16 (-4.04%) |
46.18B |
| Ubiquiti Inc. Common Stock | UI | 734.88 | 34,690 | -15.44 (-2.06%) |
46.16B |
| Nasdaq OMX Group | NDAQ | 79.98 | 1,344,494 | -1.89 (-2.30%) |
45.99B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Sysco Corp | SYY | 89.56 | 726,561 | -0.57 (-0.63%) |
45.82B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.225 | 11,902,080 | -0.29 (-3.00%) |
45.74B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hartford Finl Services Gp | HIG | 140.57 | 347,336 | -1.62 (-1.14%) |
45.42B |
| PG&E Corp | PCG | 18.36 | 3,513,822 | -0.00 (-0.03%) |
45.21B |
| Nucor Corp | NUE | 178.08 | 512,912 | -1.93 (-1.07%) |
44.74B |
| Keysight Technologies Inc. Common Stock | KEYS | 242.13 | 664,989 | -1.41 (-0.58%) |
44.61B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.31 | 151,230 | -3.47 (-1.31%) |
44.58B |
| Canadian Imperial Bank Of Commerce | CM | 98.86 | 592,338 | -0.69 (-0.69%) |
44.18B |
| Rockwell Automation | ROK | 392.08 | 966,575 | -5.33 (-1.34%) |
44.07B |
| Kinross Gold Corporation | KGC | 34.95 | 8,077,295 | +1.50 (4.48%) |
43.98B |
| MSCI Inc. Common Stock | MSCI | 539.45 | 162,734 | -4.66 (-0.86%) |
43.43B |
| EMCOR Group, Inc. Common Stock | EME | 804.28 | 91,590 | -8.50 (-1.05%) |
43.23B |
| NRG Energy | NRG | 176.41 | 675,493 | -2.77 (-1.55%) |
43.18B |
| Public Svc Enterprises | PEG | 86.06 | 466,624 | +0.50 (0.58%) |
42.86B |
| Delta Air Lines | DAL | 66.93 | 3,575,550 | -2.51 (-3.61%) |
42.83B |
| Martin Marietta Materials | MLM | 683.14 | 155,924 | -2.80 (-0.41%) |
42.33B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.85 | 3,262,900 | +0.31 (1.05%) |
42.31B |
| Waste Connections, Inc. Common Shares | WCN | 163.10 | 561,685 | -0.52 (-0.32%) |
42.09B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 81.44 | 225,276 | +1.88 (2.36%) |
41.51B |
| Estee Lauder Co | EL | 112.53 | 1,365,360 | -1.70 (-1.49%) |
41.05B |