| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 105.25 | 173.00 | 633,073 | -67.75 |
-39.16% |
| Cyabra, Inc. - Common Stock | CYAB | 2.310 | 3.690 | 408,210 | -1.38 |
-37.40% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.265 | 4.810 | 1,177,760 | -1.54 |
-32.12% |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 18.64 | 27.39 | 7,577,613 | -8.75 |
-31.93% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.570 | 3.660 | 355,178 | -1.09 |
-29.78% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.430 | 1.900 | 1,678,940 | -0.47 |
-24.74% |
| Onconetix, Inc. - Common Stock | ONCO | 1.490 | 1.940 | 2,092,276 | -0.45 |
-23.20% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.420 | 8.100 | 24,796 | -1.68 |
-20.74% |
| MMTec, Inc. - Common Shares | MTC | 4.960 | 6.230 | 36,865 | -1.27 |
-20.39% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.100 | 6.300 | 1,005,823 | -1.20 |
-19.05% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 8.542 | 10.54 | 1,899,553 | -2.00 |
-18.96% |
| AXT Inc - Common Stock | AXTI | 49.94 | 60.63 | 14,946,548 | -10.70 |
-17.64% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.995 | 7.250 | 404,279 | -1.25 |
-17.31% |
| Alumis Inc. - Common Stock | ALMS | 20.57 | 24.80 | 2,206,246 | -4.23 |
-17.04% |
| NeoVolta Inc. - Common Stock | NEOV | 3.100 | 3.725 | 869,256 | -0.62 |
-16.78% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.610 | 11.50 | 435,533 | -1.89 |
-16.43% |
| Fermi Inc. - Common Stock | FRMI | 5.165 | 6.180 | 28,758,274 | -1.01 |
-16.42% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.300 | 2.750 | 14,269 | -0.45 |
-16.36% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 82.16 | 98.21 | 8,904,747 | -16.05 |
-16.34% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.000 | 2.370 | 311,048 | -0.37 |
-15.61% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.920 | 2.270 | 348,967 | -0.35 |
-15.42% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.920 | 3.450 | 1,105,129 | -0.53 |
-15.36% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.070 | 5.930 | 9,977,312 | -0.86 |
-14.50% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 62.43 | 73.00 | 22,242 | -10.57 |
-14.48% |
| Merlin, Inc. - Common Stock | MRLN | 8.460 | 9.890 | 605,135 | -1.43 |
-14.46% |
| nLIGHT, Inc. - Common Stock | LASR | 55.15 | 64.32 | 1,419,776 | -9.17 |
-14.26% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.790 | 3.250 | 148,966 | -0.46 |
-14.15% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.060 | 3.560 | 81,729 | -0.50 |
-14.04% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.420 | 1.650 | 43,196 | -0.23 |
-13.94% |
| 22nd Century Group, Inc - Common Stock | XXII | 2.090 | 2.410 | 55,963 | -0.32 |
-13.28% |