Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Solana Company - Class A Common Stock	HSDT	2.280	2.760	38,107	-0.48	-17.39%
POET Technologies Inc. - Common Shares	POET	7.510	7.800	132,160	-0.29	-3.72%
Semtech Corporation - Common Stock	SMTC	178.19	185.00	7,292	-6.81	-3.68%
Compass Therapeutics, Inc. - Common Stock	CMPX	1.850	1.900	10,237	-0.05	-2.63%
Lattice Semiconductor Corporation - Common Stock	LSCC	108.53	110.96	446	-2.43	-2.19%
Sono Group N.V. - Ordinary Shares	SSM	1.490	1.510	133,716	-0.02	-1.32%
Palantir Technologies Inc. - Class A Common Stock	PLTR	176.24	177.64	74,687	-1.40	-0.79%
BTC Digital Ltd. - Ordinary Shares	BTCT	1.280	1.290	710,297	-0.01	-0.78%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.800	3.820	605	-0.02	-0.52%
Keel Infrastructure Corp. - Common Stock	KEEL	3.990	4.010	216,043	-0.02	-0.50%
Opendoor Technologies Inc - Common Stock	OPEN	2.550	2.560	116,859	-0.01	-0.39%
BTQ Technologies Corp. - Common Stock	BTQ	2.600	2.610	30,556	-0.01	-0.38%
Jet.AI Inc. - Common Stock	JTAI	1.375	1.380	3,757	-0.00	-0.36%
Revolution Medicines, Inc. - Common Stock	RVMD	190.35	190.95	1,046	-0.60	-0.31%
SkyAI, Inc. - Common Stock	SKYA	1.695	1.700	5,340	-0.00	-0.29%
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	152.27	152.71	500,327	-0.44	-0.29%
Treasure Global Inc. - Common Stock	TGL	2.255	2.260	2,984	-0.00	-0.22%
Alphabet Inc.	GOOG	343.68	344.41	146,213	-0.73	-0.21%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	2.795	2.800	337,399	-0.00	-0.18%
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.300	6.310	2,429	-0.01	-0.16%
Psyence Biomedical Ltd. - Common Shares	PBM	6.625	6.630	346	-0.00	-0.08%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	5.017	5.020	3,401	-0.00	-0.07%
FGI Industries Ltd. - Ordinary Shares	FGI	9.265	9.270	737	-0.00	-0.05%
Aeluma, Inc. - Common Stock	ALMU	12.72	12.73	2,261	-0.01	-0.04%
National Vision Holdings, Inc. - Common Stock	EYE	16.88	16.88	202	-0.00	-0.03%
Alliant Energy Corporation - Common Stock	LNT	65.61	65.61	214	-0.00	-0.01%
OceanLight Acquisition Corporation - Ordinary Shares	OCLT	9.890	9.890	363	-0.00	-0.00%
Elbit Systems Ltd. - Ordinary Shares	ESLT	743.35	743.35	1,549	-0.00	-0.00%
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.920	1.920	672	+0.00	+0.01%
Luda Technology Group Limited Ordinary Shares	LUD	4.201	4.200	6,500	+0.00	+0.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.