| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Homes Group, Inc - Class A Common Stock | UHG | 1.160 | 2.380 | 8,537,925 | -1.22 |
-51.26% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 10.30 | 14.78 | 1,155,407 | -4.48 |
-30.31% |
| iPower Inc. - Common Stock | IPW | 2.280 | 3.250 | 402,269 | -0.97 |
-29.85% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 15.99 | 22.53 | 83,695 | -6.54 |
-29.02% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.830 | 3.730 | 723,051 | -0.90 |
-24.13% |
| Freightos Limited - Ordinary shares | CRGO | 1.720 | 2.220 | 536,075 | -0.50 |
-22.52% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.760 | 2.210 | 89,389 | -0.45 |
-20.36% |
| Stepan Company Common Stock | SCL | 54.09 | 67.23 | 192,435 | -13.14 |
-19.54% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.780 | 2.200 | 20,701 | -0.42 |
-19.09% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.230 | 2.730 | 270,210 | -0.50 |
-18.32% |
| Bimergen Energy Corporation Common Stock | BESS | 2.800 | 3.420 | 150,960 | -0.62 |
-18.13% |
| FTC Solar, Inc. - Common Stock | FTCI | 6.840 | 8.190 | 185,444 | -1.35 |
-16.48% |
| Novo Nordisk A/S Common Stock | NVO | 39.66 | 47.42 | 85,147,354 | -7.77 |
-16.37% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.000 | 2.390 | 185,921 | -0.39 |
-16.32% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.910 | 2.280 | 112,641 | -0.37 |
-16.23% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.370 | 7.590 | 115,061 | -1.22 |
-16.07% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.927 | 2.270 | 259,735 | -0.34 |
-15.09% |
| Atomera Incorporated - Common Stock | ATOM | 5.945 | 7.000 | 3,009,832 | -1.05 |
-15.07% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.380 | 5.150 | 193,718 | -0.77 |
-14.95% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 8.700 | 10.19 | 9,415 | -1.49 |
-14.62% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.760 | 4.400 | 30,358 | -0.64 |
-14.55% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.430 | 2.840 | 40,219 | -0.41 |
-14.44% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.070 | 1.250 | 88,201 | -0.18 |
-14.40% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.705 | 6.660 | 4,075,941 | -0.96 |
-14.34% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.809 | 2.110 | 3,328,818 | -0.30 |
-14.27% |
| GRAIL, Inc. - Common Stock | GRAL | 43.05 | 50.21 | 4,623,124 | -7.16 |
-14.25% |
| Willow Lane Acquisition Corp. - Unit | WLACU | 12.40 | 14.40 | 108 | -2.00 |
-13.89% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.405 | 1.630 | 1,478,332 | -0.22 |
-13.80% |
| Rank One Computing Corporation - Common stock | ROC | 5.310 | 6.160 | 240,087 | -0.85 |
-13.80% |
| Starfighters Space, Inc. Common Stock | FJET | 7.840 | 9.060 | 1,440,678 | -1.22 |
-13.47% |