| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Homes Group, Inc - Class A Common Stock | UHG | 1.150 | 2.380 | 9,335,574 | -1.23 |
-51.68% |
| iPower Inc. - Common Stock | IPW | 2.220 | 3.250 | 487,582 | -1.03 |
-31.69% |
| Freightos Limited - Ordinary shares | CRGO | 1.550 | 2.220 | 651,239 | -0.67 |
-30.18% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 10.33 | 14.78 | 1,231,652 | -4.45 |
-30.11% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 16.00 | 22.53 | 99,244 | -6.53 |
-28.98% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 7.980 | 10.19 | 12,176 | -2.21 |
-21.69% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.950 | 3.730 | 819,402 | -0.78 |
-20.91% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.900 | 2.390 | 197,829 | -0.49 |
-20.50% |
| Stepan Company Common Stock | SCL | 53.53 | 67.23 | 399,068 | -13.70 |
-20.38% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.760 | 2.210 | 117,874 | -0.45 |
-20.36% |
| Bimergen Energy Corporation Common Stock | BESS | 2.730 | 3.420 | 267,771 | -0.69 |
-20.18% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.155 | 7.590 | 184,069 | -1.43 |
-18.91% |
| Braiin Limited - Common Stock | BRAI | 18.32 | 22.25 | 12,127 | -3.93 |
-17.66% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.030 | 1.250 | 634,334 | -0.22 |
-17.60% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.250 | 2.730 | 371,146 | -0.48 |
-17.58% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.350 | 1.630 | 1,697,232 | -0.28 |
-17.18% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.260 | 1.510 | 260,092 | -0.25 |
-16.56% |
| Novo Nordisk A/S Common Stock | NVO | 39.63 | 47.42 | 98,665,443 | -7.79 |
-16.43% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 8.640 | 10.27 | 80,695 | -1.63 |
-15.87% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.340 | 5.150 | 248,951 | -0.81 |
-15.73% |
| 22nd Century Group, Inc - Common Stock | XXII | 4.800 | 5.690 | 56,860 | -0.89 |
-15.64% |
| BillionToOne, Inc. - Class A common stock | BLLN | 72.10 | 85.42 | 439,585 | -13.32 |
-15.59% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.750 | 4.400 | 37,354 | -0.65 |
-14.77% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.080 | 2.440 | 37,130 | -0.36 |
-14.75% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.680 | 6.660 | 7,698,091 | -0.98 |
-14.71% |
| LendingTree, Inc. - Common Stock | TREE | 33.24 | 38.95 | 728,536 | -5.71 |
-14.66% |
| Atomera Incorporated - Common Stock | ATOM | 5.985 | 7.000 | 3,483,397 | -1.01 |
-14.50% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.950 | 2.280 | 129,853 | -0.33 |
-14.47% |
| GRAIL, Inc. - Common Stock | GRAL | 43.03 | 50.21 | 5,429,553 | -7.18 |
-14.30% |
| Neuraxis, Inc. Common Stock | NRXS | 4.750 | 5.530 | 204,322 | -0.78 |
-14.10% |