Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Abeona Therapeutics | ABEO | 3.410 | 7.360 | 5,512,789 | -3.95 |
-53.67% |
Moolec Science SA - Ordinary shares | MLEC | 1.730 | 2.470 | 3,161,029 | -0.74 |
-29.96% |
Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.950 | 2.600 | 1,324,625 | -0.65 |
-25.00% |
Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 5.745 | 7.400 | 1,003,681 | -1.66 |
-22.36% |
Comstock Hlds Cos | CHCI | 6.280 | 7.940 | 187,174 | -1.66 |
-20.91% |
Jetblue Airways Cp | JBLU | 6.100 | 7.510 | 37,018,642 | -1.41 |
-18.77% |
Redwoods Acquisition Corp. - Common Stock | RWOD | 7.190 | 8.850 | 90,971 | -1.66 |
-18.76% |
mF International Limited - Ordinary Shares | MFI | 10.00 | 12.29 | 1,135,723 | -2.29 |
-18.63% |
YY Group Holding Limited - Class A Ordinary Shares | YYGH | 2.385 | 2.900 | 619,885 | -0.52 |
-17.76% |
Sunshine Biopharma | SBFM | 1.210 | 1.440 | 6,496,920 | -0.23 |
-15.97% |
Iclick Interactive Asia Group Ltd ADR | ICLK | 2.450 | 2.890 | 62,656 | -0.44 |
-15.22% |
LKQ Corp | LKQ | 41.65 | 48.93 | 9,659,697 | -7.28 |
-14.88% |
T2 Biosystems CS | TTOO | 2.720 | 3.160 | 359,187 | -0.44 |
-13.92% |
bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.590 | 3.000 | 403,666 | -0.41 |
-13.67% |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 12.46 | 14.42 | 20,869 | -1.96 |
-13.59% |
MSCI Inc | MSCI | 446.00 | 515.17 | 3,661,058 | -69.17 |
-13.43% |
ARB IOT Group Limited - Ordinary Shares | ARBB | 1.140 | 1.290 | 154,307 | -0.15 |
-11.63% |
Regencell Bioscience Holdings Ltd | RGC | 5.700 | 6.440 | 27,364 | -0.74 |
-11.49% |
Redwoods Acquisition Corp. - Unit | RWODU | 7.800 | 8.800 | 395 | -1.00 |
-11.36% |
Cleveland-Cliffs Inc | CLF | 18.55 | 20.85 | 32,365,220 | -2.30 |
-11.03% |
Neonode Inc | NEON | 1.700 | 1.910 | 95,240 | -0.21 |
-10.99% |
Cheche Group Inc. - Class A Ordinary Shares | CCG | 2.020 | 2.260 | 22,847 | -0.24 |
-10.62% |
Angel Oak Mortgage REIT Inc | AOMR | 10.39 | 11.62 | 161,614 | -1.23 |
-10.59% |
Silo Pharma Inc | SILO | 1.780 | 1.990 | 5,264,047 | -0.21 |
-10.55% |
Adial Pharmaceuticals Inc | ADIL | 1.700 | 1.900 | 440,090 | -0.20 |
-10.53% |
Xerox Corp | XRX | 14.76 | 16.42 | 10,823,371 | -1.66 |
-10.11% |
Alpha Teknova Inc | TKNO | 1.799 | 2.000 | 38,941 | -0.20 |
-10.05% |
Xylo Technologies Ltd. - American Depositary Shares | XYLO | 2.260 | 2.510 | 16,240 | -0.25 |
-9.96% |
Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.560 | 1.730 | 806,430 | -0.17 |
-9.83% |
Sasol Ltd ADR | SSL | 7.170 | 7.930 | 1,748,050 | -0.76 |
-9.58% |