| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rank One Computing Corporation - Common stock | ROC | 5.300 | 6.160 | 382,443 | -0.86 |
-13.96% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.480 | 1.720 | 90,149 | -0.24 |
-13.95% |
| Willow Lane Acquisition Corp. - Unit | WLACU | 12.40 | 14.40 | 135 | -2.00 |
-13.89% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.980 | 3.460 | 108,357 | -0.48 |
-13.87% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.900 | 2.200 | 40,828 | -0.30 |
-13.64% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.400 | 1.620 | 89,654 | -0.22 |
-13.58% |
| International Business Machines | IBM | 223.35 | 257.16 | 19,378,501 | -33.81 |
-13.15% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.840 | 2.110 | 3,522,753 | -0.27 |
-12.80% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.150 | 5.900 | 5,950 | -0.75 |
-12.71% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.060 | 4.650 | 125,213 | -0.59 |
-12.69% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.960 | 2.240 | 12,848 | -0.28 |
-12.50% |
| RingCentral, Inc. Class A Common Stock | RNG | 34.58 | 39.50 | 5,394,796 | -4.92 |
-12.46% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 39.77 | 45.40 | 4,675 | -5.63 |
-12.40% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.210 | 637,332 | -0.15 |
-12.40% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.07 | 19.48 | 7,779 | -2.41 |
-12.37% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.490 | 2.840 | 42,636 | -0.35 |
-12.32% |
| StepStone Group Inc | STEP | 43.94 | 50.07 | 4,551,563 | -6.13 |
-12.24% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.650 | 1.880 | 611,545 | -0.23 |
-12.23% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.180 | 9.320 | 226,574 | -1.14 |
-12.23% |
| SLM Corporation - Common Stock | SLM | 19.86 | 22.60 | 5,652,743 | -2.74 |
-12.12% |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.260 | 10.53 | 4,819,640 | -1.27 |
-12.06% |
| TriNet Group, Inc. Common Stock | TNET | 33.85 | 38.48 | 987,303 | -4.63 |
-12.03% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 2.100 | 58,280 | -0.25 |
-11.90% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 4.220 | 4.790 | 6,234 | -0.57 |
-11.90% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.780 | 4.290 | 3,304,143 | -0.51 |
-11.89% |
| Lemonade, Inc. Common Stock | LMND | 50.51 | 57.31 | 6,245,060 | -6.80 |
-11.87% |
| Tenable Holdings, Inc. - Common Stock | TENB | 17.55 | 19.91 | 5,482,026 | -2.36 |
-11.85% |
| Compass, Inc. Class A Common Stock | COMP | 9.080 | 10.30 | 35,477,826 | -1.22 |
-11.84% |
| Heartflow, Inc. - Common Stock | HTFL | 22.16 | 25.10 | 1,622,317 | -2.95 |
-11.73% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.360 | 1.540 | 163,755 | -0.18 |
-11.69% |