| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.75 | 14.21 | 41,632 | -1.46 |
-10.27% |
| BingEx Limited - American Depositary Shares | FLX | 2.505 | 2.790 | 97,982 | -0.29 |
-10.22% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.267 | 2.520 | 8,648,719 | -0.25 |
-10.02% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.860 | 8.700 | 36,287 | -0.84 |
-9.66% |
| iPower Inc. - Common Stock | IPW | 1.041 | 1.150 | 746,738 | -0.11 |
-9.47% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.299 | 2.530 | 133,132 | -0.23 |
-9.13% |
| Ennis, Inc. Common Stock | EBF | 19.70 | 21.67 | 149,355 | -1.97 |
-9.09% |
| Momentus Inc. - Class A Common Stock | MNTS | 6.820 | 7.500 | 1,640,829 | -0.68 |
-9.07% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 451 | -1.20 |
-9.06% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.175 | 5.690 | 129,834 | -0.52 |
-9.05% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.630 | 2.890 | 65,738 | -0.26 |
-9.00% |
| Zepp Health Corporation American depositary shares | ZEPP | 14.87 | 16.33 | 33,177 | -1.46 |
-8.94% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.240 | 1.360 | 3,767,150 | -0.12 |
-8.82% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.950 | 3.230 | 57,347 | -0.28 |
-8.67% |
| Merlin, Inc. - Common Stock | MRLN | 12.42 | 13.58 | 1,078,585 | -1.16 |
-8.54% |
| urban-gro, Inc. - Common Stock | UGRO | 10.36 | 11.32 | 103,404 | -0.96 |
-8.48% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.630 | 1.780 | 265,787 | -0.15 |
-8.43% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.39 | 13.53 | 2,742,192 | -1.14 |
-8.43% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.849 | 3.100 | 92,993 | -0.25 |
-8.09% |
| Equillium, Inc. - Common Stock | EQ | 1.885 | 2.050 | 288,675 | -0.16 |
-8.05% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.440 | 3.740 | 5,360 | -0.30 |
-8.03% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.260 | 1.370 | 1,066,585 | -0.11 |
-8.03% |
| Eva Live Inc. - Common Stock | GOAI | 3.920 | 4.260 | 7,706 | -0.34 |
-7.98% |
| AXT Inc - Common Stock | AXTI | 75.97 | 82.56 | 7,340,626 | -6.59 |
-7.98% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.82 | 30.20 | 1,938,402 | -2.38 |
-7.88% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 47.77 | 51.80 | 402,505 | -4.03 |
-7.78% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.365 | 1.480 | 73,186 | -0.11 |
-7.77% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.640 | 2.860 | 176,769 | -0.22 |
-7.69% |
| Starfighters Space, Inc. Common Stock | FJET | 5.820 | 6.300 | 790,131 | -0.48 |
-7.62% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.365 | 5.800 | 650,824 | -0.43 |
-7.50% |