| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Accelerant Holdings Class A Common Shares | ARX | 9.360 | 10.26 | 871,504 | -0.90 |
-8.77% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.080 | 2.280 | 584,684 | -0.20 |
-8.77% |
| NCR Voyix Corporation Common Stock | VYX | 8.760 | 9.600 | 1,834,116 | -0.84 |
-8.75% |
| Orion S.A. Common Shares | OEC | 5.550 | 6.080 | 744,387 | -0.53 |
-8.72% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.460 | 3.790 | 1,893,797 | -0.33 |
-8.71% |
| Agilysys, Inc. - Common Stock | AGYS | 71.80 | 78.64 | 642,946 | -6.84 |
-8.70% |
| Payoneer Global Inc. - Common Stock | PAYO | 4.940 | 5.410 | 6,347,323 | -0.47 |
-8.69% |
| Ideal Power Inc. - Common Stock | IPWR | 3.260 | 3.570 | 112,879 | -0.31 |
-8.68% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.420 | 2.650 | 682,853 | -0.23 |
-8.68% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.210 | 2.420 | 28,982 | -0.21 |
-8.68% |
| Solesence, Inc. - Common stock | SLSN | 1.160 | 1.270 | 27,302 | -0.11 |
-8.66% |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.92 | 62.31 | 425,526 | -5.39 |
-8.65% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.690 | 1.850 | 76,782 | -0.16 |
-8.65% |
| Snowflake Inc. Common Stock | SNOW | 157.60 | 172.50 | 11,102,194 | -14.90 |
-8.64% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.130 | 4.520 | 693,779 | -0.39 |
-8.63% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.380 | 1.510 | 536,107 | -0.13 |
-8.61% |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.550 | 2.790 | 1,522,792 | -0.24 |
-8.60% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.180 | 2.385 | 3,891 | -0.20 |
-8.60% |
| Bumble Inc. - common stock | BMBL | 2.770 | 3.030 | 5,526,762 | -0.26 |
-8.58% |
| National Research Corporation - Common Stock | NRC | 12.50 | 13.67 | 98,707 | -1.17 |
-8.56% |
| Codexis, Inc. - Common Stock | CDXS | 1.070 | 1.170 | 1,098,644 | -0.10 |
-8.55% |
| F&G Annuities & Life, Inc. Common Stock | FG | 23.32 | 25.48 | 955,647 | -2.16 |
-8.48% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 4.970 | 5.430 | 1,540,489 | -0.46 |
-8.47% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.490 | 7.090 | 1,685,688 | -0.60 |
-8.46% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.61 | 17.05 | 734,631 | -1.44 |
-8.45% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.990 | 5.450 | 199,640 | -0.46 |
-8.44% |
| Guardant Health, Inc. - Common Stock | GH | 94.42 | 103.10 | 3,245,877 | -8.68 |
-8.42% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.240 | 5.720 | 11,321 | -0.48 |
-8.39% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 8.410 | 9.180 | 1,393,373 | -0.77 |
-8.39% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.540 | 1.680 | 294,736 | -0.14 |
-8.33% |