| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Harte Hanks, Inc. - Common Stock | HHS | 2.090 | 2.190 | 24,282 | -0.10 |
-4.57% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.900 | 6.150 | 289,862 | -0.25 |
-4.07% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.19 | 18.93 | 106,097 | -0.74 |
-3.91% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.095 | 5.300 | 763,823 | -0.21 |
-3.87% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.865 | 1.940 | 745,566 | -0.07 |
-3.87% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 2.100 | 176,321 | -0.08 |
-3.81% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.955 | 5.150 | 22,179 | -0.20 |
-3.79% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.100 | 6.340 | 165,951 | -0.24 |
-3.79% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.310 | 3.440 | 121,840 | -0.13 |
-3.78% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.540 | 1.600 | 84,437 | -0.06 |
-3.75% |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.12 | 29.21 | 9,526,179 | -1.09 |
-3.71% |
| Li Auto Inc. - American Depositary Shares | LI | 13.12 | 13.63 | 1,881,990 | -0.51 |
-3.71% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.475 | 2.570 | 435,462 | -0.09 |
-3.70% |
| Las Vegas Sands Corp. Common Stock | LVS | 47.09 | 48.89 | 4,117,640 | -1.80 |
-3.69% |
| Mayfair Gold Corp. Common Shares | MINE | 2.360 | 2.450 | 25,882 | -0.09 |
-3.67% |
| Transocean Ltd | RIG | 5.125 | 5.320 | 21,622,053 | -0.20 |
-3.67% |
| Baytex Energy Corp Common Shares | BTE | 4.395 | 4.560 | 11,610,676 | -0.17 |
-3.62% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.95 | 86.03 | 621,728 | -3.08 |
-3.58% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 215.20 | 223.13 | 171,398 | -7.93 |
-3.55% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 124.41 | 128.99 | 74,622 | -4.58 |
-3.55% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.100 | 4.250 | 251,558 | -0.15 |
-3.53% |
| Monster Beverage | MNST | 92.98 | 96.38 | 4,452,032 | -3.40 |
-3.53% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.190 | 2.270 | 100,017 | -0.08 |
-3.52% |
| TechnipFMC plc Ordinary Share | FTI | 69.16 | 71.66 | 2,802,359 | -2.50 |
-3.49% |
| Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | LND | 3.622 | 3.750 | 13,703 | -0.13 |
-3.42% |
| CDT Equity Inc. - Common Stock | CDT | 2.830 | 2.930 | 43,703 | -0.10 |
-3.41% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 83.11 | 86.00 | 2,116,622 | -2.89 |
-3.37% |
| Sonic Automotive, Inc. Common Stock | SAH | 88.59 | 91.58 | 281,023 | -2.98 |
-3.26% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.500 | 4.650 | 1,896,310 | -0.15 |
-3.23% |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.20 | 19.78 | 49,875 | -0.58 |
-2.91% |