| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| McEwen Inc. Common Stock | MUX | 18.28 | 21.16 | 1,813,765 | -2.88 |
-13.61% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.30 | 13.08 | 1,271,373 | -1.78 |
-13.61% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 8.000 | 9.260 | 12,550,565 | -1.26 |
-13.61% |
| CEA Industries Inc. - Common Stock | BNC | 2.160 | 2.500 | 735,403 | -0.34 |
-13.60% |
| Seabridge Gold, Inc. Common Shares New | SA | 29.42 | 34.05 | 600,321 | -4.63 |
-13.60% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.210 | 1.400 | 2,059,425 | -0.19 |
-13.57% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 3.320 | 3.840 | 419,741 | -0.52 |
-13.54% |
| IonQ, Inc. Common Stock | IONQ | 56.78 | 65.66 | 31,649,775 | -8.88 |
-13.52% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.550 | 8.730 | 5,067,607 | -1.18 |
-13.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 5.130 | 5.930 | 112,656,236 | -0.80 |
-13.49% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.39 | 53.62 | 2,130,953 | -7.23 |
-13.48% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 14.38 | 16.62 | 182,526,961 | -2.24 |
-13.48% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 15.03 | 17.37 | 22,289,194 | -2.34 |
-13.47% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.090 | 3.570 | 4,821,461 | -0.48 |
-13.45% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.480 | 4.020 | 229,320 | -0.54 |
-13.43% |
| Quanex Building Products Corporation Common Stock | NX | 15.42 | 17.81 | 791,993 | -2.39 |
-13.42% |
| New Found Gold Corp Common Shares | NFGC | 1.620 | 1.870 | 2,905,299 | -0.25 |
-13.37% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.660 | 3.070 | 294,292 | -0.41 |
-13.36% |
| Centrus Energy Corp. Class A Common Stock | LEU | 161.78 | 186.69 | 1,470,107 | -24.91 |
-13.34% |
| Nexa Resources S.A. Common Shares | NEXA | 13.05 | 15.05 | 1,540,184 | -2.00 |
-13.29% |
| Starfighters Space, Inc. Common Stock | FJET | 8.300 | 9.570 | 2,652,377 | -1.27 |
-13.27% |
| Micron Technology | MU | 864.01 | 996.00 | 75,443,048 | -131.99 |
-13.25% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.05 | 15.04 | 82,217 | -1.99 |
-13.23% |
| enCore Energy Corp. - Common Stock | EU | 1.380 | 1.590 | 3,560,591 | -0.21 |
-13.21% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.540 | 6.380 | 54,022,195 | -0.84 |
-13.17% |
| Quanterix Corporation - Common Stock | QTRX | 3.300 | 3.800 | 928,017 | -0.50 |
-13.16% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.320 | 1.520 | 190,956 | -0.20 |
-13.16% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.030 | 4.640 | 1,017,102 | -0.61 |
-13.15% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.190 | 1.370 | 381,568 | -0.18 |
-13.14% |
| Leslie's, Inc. - Common Stock | LESL | 4.630 | 5.330 | 348,222 | -0.70 |
-13.13% |