| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Isabella Bank Corporation - Common stock | ISBA | 43.12 | 45.75 | 62,683 | -2.63 |
-5.75% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.270 | 2.380 | 348,118 | -0.11 |
-4.62% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.20 | 12.78 | 36,624,615 | -0.58 |
-4.54% |
| REalloys Inc. - Common Stock | ALOY | 10.86 | 11.37 | 602,118 | -0.51 |
-4.52% |
| Akso Health Group - American Depositary Shares | AHG | 1.910 | 2.000 | 186,760 | -0.09 |
-4.50% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.433 | 1.500 | 119,916 | -0.07 |
-4.49% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 831 | -0.18 |
-4.45% |
| NRG Energy | NRG | 160.27 | 167.73 | 1,065,279 | -7.46 |
-4.45% |
| Stereotaxis, Inc. Common Stock | STXS | 1.940 | 2.030 | 139,268 | -0.09 |
-4.43% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.814 | 3.990 | 3,148 | -0.18 |
-4.41% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.970 | 2.060 | 536 | -0.09 |
-4.37% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.210 | 2.310 | 65,466 | -0.10 |
-4.33% |
| Data I/O Corporation - Common Stock | DAIO | 2.460 | 2.570 | 25,303 | -0.11 |
-4.28% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.03 | 21.97 | 261,886 | -0.94 |
-4.28% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.790 | 1.870 | 17,347 | -0.08 |
-4.28% |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.20 | 11.70 | 555 | -0.50 |
-4.27% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.465 | 1.530 | 10,240 | -0.06 |
-4.25% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.190 | 5.420 | 11,297 | -0.23 |
-4.24% |
| Brazil Potash Corp. Common Shares | GRO | 2.940 | 3.070 | 323,060 | -0.13 |
-4.23% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.84 | 29.07 | 337,760 | -1.23 |
-4.23% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.925 | 2.010 | 254,227 | -0.08 |
-4.23% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.07 | 18.87 | 80,867 | -0.80 |
-4.21% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.02 | 29.24 | 49,614 | -1.22 |
-4.17% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.390 | 4.580 | 60,483 | -0.19 |
-4.15% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.330 | 5.560 | 315,674 | -0.23 |
-4.14% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.12 | 20.99 | 14,533,116 | -0.87 |
-4.13% |
| BTCS Inc. - Common Stock | BTCS | 1.918 | 2.000 | 638,705 | -0.08 |
-4.11% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.770 | 4.970 | 36,016 | -0.20 |
-4.02% |
| PayPay Corporation - American Depository Shares | PAYP | 20.75 | 21.60 | 546,022 | -0.85 |
-3.95% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.805 | 2.920 | 197,051 | -0.11 |
-3.94% |