| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palladyne AI Corp. - Common stock | PDYN | 6.750 | 8.160 | 1,863,050 | -1.41 |
-17.28% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.52 | 13.91 | 543,924 | -2.39 |
-17.22% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.000 | 4.830 | 4,291,823 | -0.83 |
-17.18% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.110 | 1.340 | 167,441 | -0.23 |
-17.16% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.795 | 4.580 | 3,063,567 | -0.79 |
-17.14% |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.46 | 27.10 | 20,237,458 | -4.64 |
-17.12% |
| American Battery Technology Company - Common Stock | ABAT | 3.075 | 3.710 | 6,077,752 | -0.63 |
-17.12% |
| VCI Global Limited - Ordinary Share | VCIG | 6.850 | 8.250 | 449,085 | -1.40 |
-16.97% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.61 | 12.77 | 5,077,810 | -2.16 |
-16.91% |
| Velo3D, Inc. - Common stock | VELO | 15.64 | 18.83 | 3,011,661 | -3.18 |
-16.91% |
| Enphase Energy, Inc. - Common Stock | ENPH | 56.91 | 68.39 | 7,969,824 | -11.48 |
-16.79% |
| Aeluma, Inc. - Common Stock | ALMU | 22.66 | 27.21 | 1,212,424 | -4.55 |
-16.72% |
| TON Strategy Company - Common Stock | TONX | 3.120 | 3.740 | 277,993 | -0.62 |
-16.58% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.73 | 54.76 | 4,335 | -9.03 |
-16.49% |
| Swarmer, Inc - common stock | SWMR | 60.84 | 72.81 | 622,010 | -11.98 |
-16.45% |
| Radcom Ltd. - Ordinary Shares | RDCM | 12.10 | 14.46 | 1,540,144 | -2.37 |
-16.36% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.930 | 3.500 | 755,704 | -0.57 |
-16.28% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.548 | 7.820 | 1,823,480 | -1.27 |
-16.26% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.535 | 4.220 | 1,485,627 | -0.68 |
-16.23% |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.65 | 71.16 | 3,799,180 | -11.51 |
-16.17% |
| QuantumScape Corporation - Common Stock | QS | 7.625 | 9.080 | 24,108,802 | -1.45 |
-16.02% |
| Tecogen Inc. - Common Stock | TGEN | 5.795 | 6.900 | 491,319 | -1.11 |
-16.01% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.630 | 3.130 | 386,169 | -0.50 |
-15.97% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 6.390 | 7.590 | 1,019,090 | -1.20 |
-15.81% |
| AXT Inc - Common Stock | AXTI | 89.37 | 105.99 | 6,697,662 | -16.62 |
-15.68% |
| EHang Holdings Limited - ADS | EH | 7.785 | 9.230 | 2,777,524 | -1.45 |
-15.66% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 12.00 | 14.22 | 658,815 | -2.22 |
-15.61% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.060 | 9.550 | 1,309,090 | -1.49 |
-15.60% |
| Innodata Inc. - Common Stock | INOD | 102.66 | 121.50 | 1,692,764 | -18.84 |
-15.51% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.96 | 27.15 | 10,728,833 | -4.19 |
-15.43% |