| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.47 | 94.32 | 682,219 | -5.84 |
-6.20% |
| Micron Technology | MU | 773.30 | 823.03 | 4,643,829 | -49.73 |
-6.04% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.820 | 1.930 | 5,313 | -0.11 |
-5.72% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.990 | 2.110 | 7,288 | -0.12 |
-5.69% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.248 | 2.380 | 163,827 | -0.13 |
-5.53% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.105 | 6.460 | 103,911 | -0.35 |
-5.50% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.280 | 3,380 | -0.07 |
-5.47% |
| Western Digital | WDC | 515.46 | 544.84 | 637,287 | -29.38 |
-5.39% |
| Morgan Stanley China A Share Fund Inc. Common Stock | CAF | 18.15 | 19.15 | 2,796 | -1.00 |
-5.22% |
| Akso Health Group - American Depositary Shares | AHG | 1.490 | 1.570 | 330 | -0.08 |
-5.10% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.320 | 1.390 | 59,682 | -0.07 |
-5.04% |
| Exicure, Inc. - Common Stock | XCUR | 1.520 | 1.600 | 6,003 | -0.08 |
-5.00% |
| SIFCO Industries, Inc. Common Stock | SIF | 24.50 | 25.78 | 21,786 | -1.28 |
-4.97% |
| Lumentum Holdings Inc. - Common Stock | LITE | 678.66 | 713.94 | 163,111 | -35.28 |
-4.94% |
| ClearOne, Inc. - Common Stock | CLRO | 3.880 | 4.080 | 1,195 | -0.20 |
-4.90% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 22.51 | 23.67 | 462 | -1.16 |
-4.90% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.700 | 4.940 | 15,332 | -0.24 |
-4.86% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.570 | 1.650 | 105 | -0.08 |
-4.85% |
| Apnimed, Inc. - Common Stock | APMD | 23.80 | 25.00 | 24,582 | -1.20 |
-4.80% |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.630 | 10.11 | 340 | -0.48 |
-4.75% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.050 | 2.150 | 14,544 | -0.10 |
-4.65% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 197.50 | 206.99 | 293,374 | -9.49 |
-4.58% |
| Vonage Holdings Corp. - Common Stock | VG | 12.77 | 13.38 | 503,712 | -0.61 |
-4.56% |
| Sadot Group Inc. - Common Stock | SDOT | 12.65 | 13.25 | 31,548 | -0.60 |
-4.53% |
| Fabrinet Ordinary Shares | FN | 416.06 | 435.41 | 20,061 | -19.35 |
-4.44% |
| ACM Research Inc | ACMR | 75.20 | 78.47 | 36,601 | -3.27 |
-4.16% |
| Vivakor, Inc. - Common Stock | VIVK | 1.860 | 1.940 | 1,461,916 | -0.08 |
-4.12% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.775 | 2.880 | 46,251 | -0.10 |
-3.65% |
| CEVA, Inc. - Common Stock | CEVA | 31.70 | 32.65 | 19,298 | -0.95 |
-2.89% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.330 | 5.370 | 1,744 | -0.04 |
-0.74% |