| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.540 | 1.680 | 294,918 | -0.14 |
-8.33% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 15.88 | 17.32 | 9,420,892 | -1.44 |
-8.31% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.300 | 17,766 | -0.19 |
-8.26% |
| Elastic N.V. Ordinary Shares | ESTC | 53.34 | 58.12 | 4,328,077 | -4.78 |
-8.22% |
| Kaltura, Inc. - Common Stock | KLTR | 1.230 | 1.340 | 365,546 | -0.11 |
-8.21% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 108.79 | 118.50 | 104,247 | -9.71 |
-8.19% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.500 | 7.080 | 4,276,169 | -0.58 |
-8.19% |
| Five9, Inc. - Common Stock | FIVN | 17.74 | 19.32 | 5,551,433 | -1.58 |
-8.18% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 14.98 | 16.31 | 10,554,730 | -1.33 |
-8.15% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 11.28 | 12.28 | 2,050,825 | -1.00 |
-8.14% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.720 | 2.960 | 89,694 | -0.24 |
-8.11% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.270 | 2.470 | 2,618,305 | -0.20 |
-8.10% |
| Corebridge Financial Inc. Common Stock | CRBG | 27.26 | 29.66 | 5,532,928 | -2.40 |
-8.09% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.320 | 3.610 | 56,335 | -0.29 |
-8.03% |
| Allot Ltd. - Ordinary Shares | ALLT | 9.420 | 10.24 | 509,932 | -0.82 |
-8.01% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.380 | 1.500 | 303,084 | -0.12 |
-8.00% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.510 | 9.250 | 4,117,153 | -0.74 |
-8.00% |
| Braze, Inc. - Class A Common Stock | BRZE | 15.79 | 17.16 | 4,272,430 | -1.37 |
-7.98% |
| Franklin Covey Company Common Stock | FC | 13.73 | 14.92 | 254,763 | -1.19 |
-7.98% |
| JFrog Ltd. - Ordinary shares | FROG | 34.75 | 37.75 | 8,307,895 | -3.00 |
-7.95% |
| Phreesia, Inc. Common Stock | PHR | 11.70 | 12.71 | 1,652,016 | -1.01 |
-7.95% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.750 | 1.900 | 75,456 | -0.15 |
-7.89% |
| 8x8 Inc - Common stock | EGHT | 2.110 | 2.290 | 1,413,874 | -0.18 |
-7.86% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 26.87 | 29.16 | 3,960,555 | -2.29 |
-7.85% |
| Kforce, Inc. - Common Stock | KFRC | 26.30 | 28.54 | 277,963 | -2.24 |
-7.85% |
| urban-gro, Inc. - Common Stock | UGRO | 2.350 | 2.550 | 41,567 | -0.20 |
-7.84% |
| Genasys Inc. - Common Stock | GNSS | 1.880 | 2.040 | 269,515 | -0.16 |
-7.84% |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 12.01 | 13.03 | 100,595 | -1.02 |
-7.83% |
| OPENLANE, Inc. Common Stock | OPLN | 26.39 | 28.63 | 1,683,823 | -2.24 |
-7.82% |
| Gray Television Inc Cl A | GTN-A | 11.20 | 12.15 | 14,788 | -0.95 |
-7.82% |