| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.220 | 8.310 | 1,146,570 | -1.09 |
-13.12% |
| Fabrinet Ordinary Shares | FN | 621.25 | 714.78 | 918,586 | -93.53 |
-13.09% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.730 | 1.990 | 258,642 | -0.26 |
-13.07% |
| Ameresco, Inc. Class A Common Stock | AMRC | 28.46 | 32.73 | 1,628,931 | -4.27 |
-13.05% |
| Synaptics Incorporated - Common Stock | SYNA | 122.78 | 141.09 | 1,329,164 | -18.31 |
-12.98% |
| Polar Power, Inc. - Common Stock | POLA | 1.880 | 2.160 | 182,503 | -0.28 |
-12.96% |
| Optical Cable Corporation - Common Stock | OCC | 12.30 | 14.13 | 449,656 | -1.83 |
-12.95% |
| Caleres, Inc. Common Stock | CAL | 12.37 | 14.21 | 1,260,759 | -1.84 |
-12.95% |
| UY Scuti Acquisition Corp. - Units | UYSCU | 11.10 | 12.75 | 312 | -1.65 |
-12.94% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 263,604 | -0.70 |
-12.94% |
| Enovix Corporation - Common Stock | ENVX | 7.280 | 8.360 | 8,507,663 | -1.08 |
-12.92% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.130 | 5.890 | 4,381,428 | -0.76 |
-12.90% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 41.55 | 47.70 | 2,305,739 | -6.15 |
-12.89% |
| Astrotech Corporation - Common Stock | ASTC | 33.50 | 38.45 | 1,293,364 | -4.95 |
-12.87% |
| Ondas Inc - Common Stock | ONDS | 10.43 | 11.97 | 63,790,756 | -1.54 |
-12.87% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.650 | 7.630 | 6,512,256 | -0.98 |
-12.84% |
| Arm Holdings plc - American Depositary Shares | ARM | 342.93 | 393.44 | 14,907,248 | -50.51 |
-12.84% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.43 | 30.32 | 3,379,771 | -3.89 |
-12.83% |
| RF INDUSTRIES | RFIL | 16.04 | 18.40 | 211,834 | -2.36 |
-12.83% |
| Absci Corporation - Common Stock | ABSI | 6.400 | 7.340 | 5,221,145 | -0.94 |
-12.81% |
| Melar Acquisition Corp. I - Unit | MACIU | 15.00 | 17.20 | 3,340 | -2.20 |
-12.79% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.315 | 3.800 | 26,930,037 | -0.48 |
-12.76% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.00 | 202.89 | 19,784,424 | -25.89 |
-12.76% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | 107.29 | 23,975,590 | -13.69 |
-12.76% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.36 | 33.63 | 13,934,446 | -4.27 |
-12.70% |
| Firefly Aerospace Inc. - Common Stock | FLY | 36.10 | 41.33 | 6,671,506 | -5.23 |
-12.65% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.450 | 1.660 | 26,415 | -0.21 |
-12.65% |
| Amprius Technologies, Inc. Common Stock | AMPX | 19.69 | 22.54 | 8,331,576 | -2.85 |
-12.64% |
| Celestica | CLS | 371.71 | 425.36 | 3,618,930 | -53.65 |
-12.61% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.720 | 5.400 | 365,306 | -0.68 |
-12.59% |