| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.855 | 2.990 | 2,634,613 | -0.14 |
-4.52% |
| Intel Corp | INTC | 65.42 | 68.50 | 61,280,182 | -3.08 |
-4.49% |
| Skillz Inc. Class A Common Stock | SKLZ | 3.696 | 3.870 | 47,678 | -0.17 |
-4.49% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 863 | -0.18 |
-4.45% |
| HDFC Bank Limited Common Stock | HDB | 26.29 | 27.51 | 5,786,307 | -1.23 |
-4.45% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.21 | 12.78 | 42,629,110 | -0.56 |
-4.42% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 46.20 | 48.32 | 610,104 | -2.12 |
-4.39% |
| Karooooo Ltd. - Ordinary shares | KARO | 51.01 | 53.35 | 92,696 | -2.34 |
-4.39% |
| EuroDry Ltd. - Common Shares | EDRY | 21.00 | 21.96 | 18,258 | -0.96 |
-4.37% |
| The Intergroup Corporation - Common Stock | INTG | 31.85 | 33.30 | 26,419 | -1.45 |
-4.35% |
| Viant Technology Inc. - common stock | DSP | 11.11 | 11.61 | 76,792 | -0.50 |
-4.35% |
| TJGC Group Limited - ordinary shares | TJGC | 1.100 | 1.150 | 15,666 | -0.05 |
-4.35% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.00 | 31.36 | 709 | -1.36 |
-4.34% |
| CDT Equity Inc. - Common Stock | CDT | 3.310 | 3.460 | 27,244 | -0.15 |
-4.34% |
| CapsoVision, Inc. - Common Stock | CV | 5.750 | 6.010 | 34,894 | -0.26 |
-4.33% |
| Liquidia Corporation - Common Stock | LQDA | 37.77 | 39.47 | 812,810 | -1.70 |
-4.32% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.00 | 39.71 | 90,313 | -1.71 |
-4.31% |
| Mission Produce, Inc. - Common Stock | AVO | 13.68 | 14.29 | 700,385 | -0.61 |
-4.27% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 38.89 | 40.62 | 71,389 | -1.73 |
-4.26% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.635 | 6.930 | 4,071,012 | -0.29 |
-4.26% |
| NeoGenomics, Inc. - Common Stock | NEO | 7.995 | 8.350 | 741,897 | -0.35 |
-4.25% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.98 | 14.60 | 66,480 | -0.62 |
-4.25% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.015 | 1.060 | 1,174,986 | -0.05 |
-4.25% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.00 | 29.24 | 56,398 | -1.24 |
-4.24% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.825 | 2.950 | 880,206 | -0.12 |
-4.24% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.40 | 38.01 | 313,178 | -1.61 |
-4.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 12.47 | 13.02 | 211,275 | -0.55 |
-4.22% |
| Exagen Inc. - Common Stock | XGN | 2.950 | 3.080 | 94,644 | -0.13 |
-4.22% |
| Atlantic American Corporation - Common Stock | AAME | 2.500 | 2.610 | 12,794 | -0.11 |
-4.21% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.485 | 1.550 | 25,854 | -0.06 |
-4.19% |