| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.180 | 7.510 | 8,903 | -0.33 |
-4.39% |
| CapsoVision, Inc. - Common Stock | CV | 10.22 | 10.69 | 49,277 | -0.46 |
-4.35% |
| Fortuna Mining Corp. Common Shares | FSM | 9.386 | 9.810 | 5,978,620 | -0.42 |
-4.32% |
| Mastech Digital, Inc Common Stock | MHH | 6.680 | 6.980 | 24,321 | -0.30 |
-4.30% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.560 | 1.630 | 75,313 | -0.07 |
-4.29% |
| OS Therapies Incorporated Common Stock | OSTX | 1.340 | 1.400 | 416,139 | -0.06 |
-4.29% |
| Akso Health Group - American Depositary Shares | AHG | 1.570 | 1.640 | 135,972 | -0.07 |
-4.27% |
| Fusemachines Inc. - Common stock | FUSE | 1.580 | 1.650 | 30,382 | -0.07 |
-4.24% |
| Regis Corporation - Common Stock | RGS | 26.57 | 27.75 | 7,667 | -1.18 |
-4.23% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.31 | 11.81 | 923 | -0.50 |
-4.23% |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.20 | 31.54 | 347,082 | -1.34 |
-4.23% |
| Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated | WHLRL | 83.80 | 87.50 | 1,323 | -3.70 |
-4.23% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.360 | 1.420 | 3,667 | -0.06 |
-4.23% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.615 | 2.730 | 19,516 | -0.11 |
-4.21% |
| Vertex, Inc. - Class A Common Stock | VERX | 19.13 | 19.97 | 877,016 | -0.84 |
-4.21% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.79 | 36.31 | 119,354 | -1.52 |
-4.19% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.885 | 3.010 | 536,576 | -0.12 |
-4.15% |
| First Community Bankshares, Inc. - Common Stock | FCBC | 32.33 | 33.73 | 30,843 | -1.40 |
-4.15% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.850 | 5.060 | 32,394 | -0.21 |
-4.15% |
| Gaia, Inc. - Class A Common Stock | GAIA | 3.480 | 3.630 | 63,281 | -0.15 |
-4.13% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 5.800 | 6.050 | 27,658 | -0.25 |
-4.13% |
| Workday, Inc. - Class A Common Stock | WDAY | 205.95 | 214.78 | 3,716,048 | -8.83 |
-4.11% |
| Fair Isaac Corporation Common Stock | FICO | 1,621.23 | 1690.62 | 132,491 | -69.39 |
-4.10% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 39.52 | 41.21 | 433,505 | -1.69 |
-4.10% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 8.115 | 8.460 | 946,796 | -0.35 |
-4.08% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.42 | 104.67 | 250,748 | -4.25 |
-4.06% |
| Cenovus Energy Inc WT | CVE-WS | 11.83 | 12.33 | 200 | -0.50 |
-4.06% |
| MBIA Inc. Common Stock | MBI | 6.870 | 7.160 | 366,418 | -0.29 |
-4.05% |
| Immersion Corporation - Common Stock | IMMR | 6.525 | 6.800 | 251,339 | -0.27 |
-4.04% |
| Adobe Systems | ADBE | 335.85 | 349.99 | 4,087,568 | -14.14 |
-4.04% |