| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alliance Entertainment Holding Corporation - common stock | AENT | 7.390 | 7.800 | 51,388 | -0.41 |
-5.26% |
| Scorpio Tankers Inc. Common Shares | STNG | 53.66 | 56.18 | 1,295,275 | -2.52 |
-4.49% |
| Harrow, Inc. - Common Stock | HROW | 48.78 | 51.04 | 379,174 | -2.26 |
-4.42% |
| Instacart (Maplebear Inc) | CART | 41.14 | 43.03 | 3,470,026 | -1.89 |
-4.39% |
| Envela Corporation Common Stock | ELA | 12.72 | 13.30 | 59,101 | -0.58 |
-4.36% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.865 | 1.950 | 9,954 | -0.08 |
-4.36% |
| lululemon athletica inc. - Common Stock | LULU | 202.97 | 212.17 | 2,887,681 | -9.20 |
-4.34% |
| RLX Technology Inc. American Depositary Shares | RLX | 2.210 | 2.310 | 1,337,218 | -0.10 |
-4.33% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.920 | 5.140 | 31,686 | -0.22 |
-4.28% |
| First Solar | FSLR | 235.76 | 246.26 | 1,873,614 | -10.50 |
-4.26% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.030 | 2.120 | 76,220 | -0.09 |
-4.25% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.130 | 1.180 | 4,225 | -0.05 |
-4.24% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.360 | 1.420 | 111,820 | -0.06 |
-4.23% |
| Fastly, Inc. - Class A Common Stock | FSLY | 9.530 | 9.950 | 1,869,189 | -0.42 |
-4.22% |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 40.20 | 41.96 | 894,746 | -1.77 |
-4.21% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 36.59 | 38.19 | 21,088 | -1.59 |
-4.18% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 2.128 | 2.220 | 47,308 | -0.09 |
-4.16% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.230 | 3.370 | 316,074 | -0.14 |
-4.15% |
| Holley Inc. Common Stock | HLLY | 3.930 | 4.100 | 223,746 | -0.17 |
-4.15% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.850 | 1.930 | 51,108 | -0.08 |
-4.15% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 13.45 | 14.03 | 2,015 | -0.58 |
-4.13% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.190 | 7.500 | 17,255 | -0.31 |
-4.13% |
| Kohl's Corp | KSS | 20.86 | 21.76 | 1,815,586 | -0.90 |
-4.11% |
| Starz Entertainment Corp. - Common Shares | STRZ | 10.85 | 11.31 | 64,471 | -0.46 |
-4.11% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.840 | 7.130 | 16,719 | -0.29 |
-4.07% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.785 | 1.860 | 160,229 | -0.08 |
-4.03% |
| Shoulder Innovations, Inc. Common Stock | SI | 14.46 | 15.06 | 9,825 | -0.60 |
-3.98% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.180 | 2.270 | 7,649 | -0.09 |
-3.97% |
| JOYY Inc. - American Depositary Shares | JOYY | 66.67 | 69.43 | 185,531 | -2.76 |
-3.97% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.073 | 3.200 | 2,343 | -0.13 |
-3.97% |