| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T3 Defense Inc. - Common Stock | DFNS | 2.090 | 2.300 | 416,437 | -0.21 |
-9.13% |
| Forward Air Corporation - Common Stock | FWRD | 25.28 | 27.82 | 988,957 | -2.54 |
-9.13% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.290 | 273,419 | -0.30 |
-9.12% |
| Alkami Technology, Inc. - Common Stock | ALKT | 15.48 | 17.03 | 2,472,595 | -1.55 |
-9.10% |
| Avis Budget Group, Inc. - Common Stock | CAR | 87.69 | 96.47 | 1,219,534 | -8.78 |
-9.10% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.500 | 2.750 | 444,295 | -0.25 |
-9.09% |
| Applovin Corporation - Class A Common Stock | APP | 380.62 | 418.68 | 7,196,784 | -38.06 |
-9.09% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.000 | 1.100 | 48,263 | -0.10 |
-9.08% |
| Equitable Holdings, Inc. Common Stock | EQH | 40.21 | 44.22 | 5,663,033 | -4.01 |
-9.07% |
| Weave Communications, Inc. Common Stock | WEAV | 4.930 | 5.420 | 4,792,640 | -0.49 |
-9.04% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.310 | 1.440 | 2,165,724 | -0.13 |
-9.03% |
| Teradata Corp | TDC | 28.13 | 30.91 | 3,435,383 | -2.78 |
-8.99% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 16.60 | 18.24 | 1,843,399 | -1.64 |
-8.99% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.420 | 1.560 | 36,982 | -0.14 |
-8.97% |
| Emerald Holding, Inc. Common Stock | EEX | 4.260 | 4.680 | 41,619 | -0.42 |
-8.97% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.59 | 13.83 | 2,035,413 | -1.24 |
-8.97% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.760 | 4.130 | 30,630 | -0.37 |
-8.96% |
| Focus Universal Inc. - Common Stock | FCUV | 5.090 | 5.590 | 8,775 | -0.50 |
-8.94% |
| GitLab Inc. - Class A Common Stock | GTLB | 24.03 | 26.39 | 11,385,100 | -2.36 |
-8.94% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.270 | 10.18 | 130,520 | -0.91 |
-8.94% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.350 | 2.580 | 196,230 | -0.23 |
-8.91% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 19.07 | 20.93 | 145,583 | -1.86 |
-8.89% |
| KKR & Co. Inc. Common Stock | KKR | 92.19 | 101.18 | 15,343,056 | -8.99 |
-8.89% |
| Capital One Financial | COF | 190.00 | 208.42 | 8,878,081 | -18.42 |
-8.84% |
| RH Common Stock | RH | 189.38 | 207.73 | 1,469,791 | -18.35 |
-8.83% |
| ManpowerGroup Common Stock | MAN | 26.13 | 28.66 | 1,972,930 | -2.53 |
-8.83% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.65 | 11.68 | 2,343,292 | -1.03 |
-8.82% |
| Spire Global, Inc. Class A Common Stock | SPIR | 8.400 | 9.210 | 709,047 | -0.81 |
-8.79% |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.41 | 12.51 | 5,468,138 | -1.10 |
-8.79% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.355 | 5.870 | 34,154 | -0.51 |
-8.77% |