| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiMedx Group, Inc - Common Stock | MDXG | 3.220 | 3.410 | 1,103,297 | -0.19 |
-5.57% |
| Birchtech Corp. Common Stock | BCHT | 1.530 | 1.620 | 107,581 | -0.09 |
-5.56% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.400 | 2.540 | 2,780 | -0.14 |
-5.51% |
| OmniAb, Inc. - Common Stock | OABI | 1.550 | 1.640 | 278,368 | -0.09 |
-5.49% |
| LENSAR, Inc. - Common Stock | LNSR | 5.605 | 5.930 | 51,269 | -0.32 |
-5.48% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.250 | 2.380 | 134,853 | -0.13 |
-5.46% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 4.245 | 4.490 | 50,741 | -0.25 |
-5.46% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.12 | 14.94 | 97,378 | -0.81 |
-5.46% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.910 | 2.020 | 85,549 | -0.11 |
-5.45% |
| Sharplink, Inc. - Common Stock | SBET | 7.555 | 7.990 | 6,539,496 | -0.44 |
-5.44% |
| FreeCast, Inc. - Class A common stock | CAST | 3.320 | 3.510 | 32,432 | -0.19 |
-5.41% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.100 | 2.220 | 3,867 | -0.12 |
-5.41% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.410 | 1.490 | 162,380 | -0.08 |
-5.37% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.912 | 2.020 | 20,723 | -0.11 |
-5.35% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.745 | 2.900 | 17,554 | -0.15 |
-5.34% |
| iBio, Inc. - Common Stock | IBIO | 1.950 | 2.060 | 657,802 | -0.11 |
-5.34% |
| NRG Energy | NRG | 158.79 | 167.73 | 1,682,203 | -8.94 |
-5.33% |
| IperionX Limited - American Depositary Share | IPX | 31.13 | 32.88 | 129,716 | -1.75 |
-5.32% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.765 | 2.920 | 383,983 | -0.15 |
-5.31% |
| BTCS Inc. - Common Stock | BTCS | 1.895 | 2.000 | 770,274 | -0.10 |
-5.25% |
| Merlin, Inc. - Common Stock | MRLN | 12.87 | 13.58 | 1,263,965 | -0.71 |
-5.23% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 6.080 | 6.410 | 2,659,840 | -0.33 |
-5.15% |
| Instil Bio, Inc. | TIL | 8.425 | 8.880 | 11,479 | -0.46 |
-5.12% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.720 | 3.920 | 12,166 | -0.20 |
-5.10% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.775 | 1.870 | 34,172 | -0.10 |
-5.08% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 471 | -6.89 |
-5.08% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.405 | 1.480 | 100,944 | -0.07 |
-5.07% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.260 | 2.380 | 429,449 | -0.12 |
-5.04% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 20.86 | 21.97 | 358,686 | -1.11 |
-5.03% |
| Lucid Group, Inc. - Common Stock | LCID | 6.940 | 7.300 | 19,767,736 | -0.36 |
-4.94% |