Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MiMedx Group, Inc - Common Stock  MDXG 3.220 3.410 1,103,297
-0.19
-5.57%
Birchtech Corp. Common Stock  BCHT 1.530 1.620 107,581
-0.09
-5.56%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.400 2.540 2,780
-0.14
-5.51%
OmniAb, Inc. - Common Stock  OABI 1.550 1.640 278,368
-0.09
-5.49%
LENSAR, Inc. - Common Stock  LNSR 5.605 5.930 51,269
-0.32
-5.48%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.250 2.380 134,853
-0.13
-5.46%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.245 4.490 50,741
-0.25
-5.46%
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 14.12 14.94 97,378
-0.81
-5.46%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.910 2.020 85,549
-0.11
-5.45%
Sharplink, Inc. - Common Stock  SBET 7.555 7.990 6,539,496
-0.44
-5.44%
FreeCast, Inc. - Class A common stock  CAST 3.320 3.510 32,432
-0.19
-5.41%
PicoCELA Inc. - American Depositary Shares  PCLA 2.100 2.220 3,867
-0.12
-5.41%
Ryde Group Ltd. Class A Ordinary Shares  RYDE 1.410 1.490 162,380
-0.08
-5.37%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.912 2.020 20,723
-0.11
-5.35%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.745 2.900 17,554
-0.15
-5.34%
iBio, Inc. - Common Stock  IBIO 1.950 2.060 657,802
-0.11
-5.34%
NRG Energy  NRG 158.79 167.73 1,682,203
-8.94
-5.33%
IperionX Limited - American Depositary Share  IPX 31.13 32.88 129,716
-1.75
-5.32%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.765 2.920 383,983
-0.15
-5.31%
BTCS Inc. - Common Stock  BTCS 1.895 2.000 770,274
-0.10
-5.25%
Merlin, Inc. - Common Stock  MRLN 12.87 13.58 1,263,965
-0.71
-5.23%
Hyperliquid Strategies Inc - Common Stock  PURR 6.080 6.410 2,659,840
-0.33
-5.15%
Instil Bio, Inc.  TIL 8.425 8.880 11,479
-0.46
-5.12%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.720 3.920 12,166
-0.20
-5.10%
Ispire Technology Inc. - Common Stock  ISPR 1.775 1.870 34,172
-0.10
-5.08%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 128.81 135.70 471
-6.89
-5.08%
Sui Group Holdings Limited - Common Stock  SUIG 1.405 1.480 100,944
-0.07
-5.07%
Beeline Holdings, Inc. - Common Stock  BLNE 2.260 2.380 429,449
-0.12
-5.04%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 20.86 21.97 358,686
-1.11
-5.03%
Lucid Group, Inc. - Common Stock  LCID 6.940 7.300 19,767,736
-0.36
-4.94%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.