| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.850 | 10.98 | 188,333 | -1.13 |
-10.29% |
| Root, Inc. - Common Stock | ROOT | 54.31 | 60.52 | 482,851 | -6.21 |
-10.26% |
| ClearOne, Inc. - Common Stock | CLRO | 4.725 | 5.260 | 10,816 | -0.54 |
-10.17% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.370 | 8.200 | 647,209 | -0.83 |
-10.12% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.510 | 3.900 | 1,827,069 | -0.39 |
-10.00% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.260 | 1.400 | 119,655 | -0.14 |
-10.00% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.880 | 3.200 | 136,124 | -0.32 |
-10.00% |
| Sezzle Inc. - Common Stock | SEZL | 56.50 | 62.75 | 1,186,983 | -6.25 |
-9.96% |
| BlackLine, Inc. - Common Stock | BL | 32.55 | 36.15 | 3,138,373 | -3.60 |
-9.96% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.800 | 6.440 | 3,383 | -0.64 |
-9.94% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.810 | 3.120 | 16,487 | -0.31 |
-9.94% |
| Forrester Research, Inc. - Common Stock | FORR | 5.530 | 6.140 | 199,123 | -0.61 |
-9.93% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.720 | 3.020 | 1,064,139 | -0.30 |
-9.93% |
| Insperity, Inc. Common Stock | NSP | 20.99 | 23.30 | 1,289,490 | -2.31 |
-9.91% |
| VirnetX Holding Corp - Common Stock | VHC | 16.01 | 17.77 | 12,727 | -1.76 |
-9.90% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 350.33 | 388.60 | 15,155,806 | -38.27 |
-9.85% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.210 | 3.560 | 5,458,976 | -0.35 |
-9.83% |
| Manhattan Associates, Inc. - Common Stock | MANH | 130.10 | 144.27 | 1,015,937 | -14.17 |
-9.82% |
| Genesco Inc. Common Stock | GCO | 26.38 | 29.25 | 327,308 | -2.87 |
-9.81% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.290 | 1.430 | 241,792 | -0.14 |
-9.79% |
| Wayfair Inc. Class A Common Stock | W | 73.47 | 81.43 | 6,374,831 | -7.96 |
-9.78% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.200 | 1.330 | 68,531 | -0.13 |
-9.77% |
| FTC Solar, Inc. - Common Stock | FTCI | 7.390 | 8.190 | 258,906 | -0.80 |
-9.77% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.69 | 11.84 | 165,837 | -1.15 |
-9.71% |
| Strive, Inc. - Class A Common Stock | ASST | 7.360 | 8.150 | 3,715,268 | -0.79 |
-9.69% |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 7.540 | 87,368 | -0.73 |
-9.68% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 17.64 | 19.53 | 3,288,193 | -1.89 |
-9.68% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.135 | 3.470 | 1,952,173 | -0.34 |
-9.65% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.950 | 7.690 | 433,833 | -0.74 |
-9.62% |
| Atlantic American Corporation - Common Stock | AAME | 2.740 | 3.030 | 39,883 | -0.29 |
-9.57% |