| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.860 | 2.030 | 718,414 | -0.17 |
-8.37% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.579 | 1.700 | 213,026 | -0.12 |
-7.15% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.105 | 1.190 | 829,654 | -0.08 |
-7.14% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.115 | 4.430 | 276,086 | -0.31 |
-7.11% |
| Scage Future - American Depositary Shares | SCAG | 1.135 | 1.220 | 3,767 | -0.08 |
-6.97% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.08 | 88.23 | 168,990 | -6.15 |
-6.96% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.675 | 1.800 | 79,680 | -0.12 |
-6.94% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.155 | 3.390 | 13,805 | -0.24 |
-6.93% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 4.030 | 4.330 | 9,630 | -0.30 |
-6.93% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 48.22 | 51.80 | 483,045 | -3.58 |
-6.91% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.150 | 3.380 | 1,149 | -0.23 |
-6.80% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.160 | 3.390 | 415,526 | -0.23 |
-6.78% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.360 | 5.750 | 744,266 | -0.39 |
-6.78% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.47 | 16.59 | 673,755 | -1.12 |
-6.72% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 17.16 | 18.36 | 1,787,064 | -1.20 |
-6.51% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.440 | 1.540 | 124,441 | -0.10 |
-6.49% |
| Agenus Inc. - Common Stock | AGEN | 4.480 | 4.790 | 926,181 | -0.31 |
-6.47% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.665 | 1.780 | 316,748 | -0.11 |
-6.46% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.160 | 1.240 | 204,806 | -0.08 |
-6.45% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 10.38 | 11.10 | 215,282 | -0.71 |
-6.44% |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.48 | 16.54 | 280,515 | -1.06 |
-6.41% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.500 | 2.670 | 43,303 | -0.17 |
-6.37% |
| Starfighters Space, Inc. Common Stock | FJET | 5.900 | 6.300 | 878,628 | -0.40 |
-6.35% |
| Genasys Inc. - Common Stock | GNSS | 1.920 | 2.050 | 103,444 | -0.13 |
-6.34% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.295 | 2.450 | 267,296 | -0.16 |
-6.33% |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.570 | 3.810 | 2,443,760 | -0.24 |
-6.30% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.350 | 1.440 | 228,425 | -0.09 |
-6.25% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.510 | 1.610 | 67,167 | -0.10 |
-6.21% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.34 | 19.54 | 1,418,620 | -1.20 |
-6.17% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.79 | 12.56 | 21,090,840 | -0.77 |
-6.13% |