| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 35.73 | 38.76 | 18,689 | -3.03 |
-7.82% |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.26 | 16.54 | 634,568 | -1.28 |
-7.74% |
| Agenus Inc. - Common Stock | AGEN | 4.420 | 4.790 | 1,305,058 | -0.37 |
-7.72% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.920 | 2.080 | 204,196 | -0.16 |
-7.69% |
| Modular Medical, Inc. - common stock | MODD | 5.410 | 5.860 | 101,996 | -0.45 |
-7.68% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 43.49 | 47.09 | 112,664 | -3.60 |
-7.64% |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.520 | 3.810 | 3,174,868 | -0.29 |
-7.61% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.370 | 5.810 | 1,032,860 | -0.44 |
-7.57% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.840 | 1.990 | 925,108 | -0.15 |
-7.54% |
| Lucid Group, Inc. - Common Stock | LCID | 6.750 | 7.300 | 33,295,957 | -0.55 |
-7.53% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.250 | 1.350 | 214,737 | -0.10 |
-7.41% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.640 | 7.170 | 3,178 | -0.53 |
-7.39% |
| Massimo Group - Common Stock | MAMO | 1.140 | 1.230 | 1,183,879 | -0.09 |
-7.32% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.270 | 1.370 | 1,747,257 | -0.10 |
-7.30% |
| Prairie Operating Co. - Common Stock | PROP | 1.150 | 1.240 | 4,230,841 | -0.09 |
-7.26% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.050 | 2.210 | 1,718,684 | -0.16 |
-7.24% |
| Geron Corporation - Common Stock | GERN | 1.560 | 1.680 | 21,052,094 | -0.12 |
-7.14% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.820 | 1.960 | 23,293 | -0.14 |
-7.14% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.15 | 19.54 | 2,082,390 | -1.39 |
-7.11% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.55 | 16.74 | 1,246,864 | -1.19 |
-7.11% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.500 | 2.690 | 51,088 | -0.19 |
-7.06% |
| Ocugen, Inc. - Common Stock | OCGN | 1.850 | 1.990 | 11,641,344 | -0.14 |
-7.04% |
| Biglari Holdings Inc Cl A | BH-A | 1,563.88 | 1681.57 | 21,586 | -117.69 |
-7.00% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.260 | 2.430 | 993,394 | -0.17 |
-7.00% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.440 | 4.770 | 2,215 | -0.33 |
-6.92% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.300 | 9.990 | 24,368 | -0.69 |
-6.91% |
| Atlantic American Corporation - Common Stock | AAME | 2.430 | 2.610 | 16,236 | -0.18 |
-6.90% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.660 | 3.930 | 4,910 | -0.27 |
-6.87% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.700 | 6.120 | 74,261 | -0.42 |
-6.86% |
| Genasys Inc. - Common Stock | GNSS | 1.910 | 2.050 | 139,130 | -0.14 |
-6.83% |