| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Penguin Solutions, Inc. - Common Stock | PENG | 50.21 | 52.63 | 88,750 | -2.42 |
-4.60% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.04 | 11.52 | 808,030 | -0.47 |
-4.12% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 56.32 | 58.71 | 16,203 | -2.39 |
-4.07% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.260 | 1.310 | 546,236 | -0.05 |
-3.82% |
| SM Energy Company Common Stock | SM | 31.30 | 32.52 | 89,381 | -1.22 |
-3.75% |
| Fermi Inc. - Common Stock | FRMI | 5.490 | 5.690 | 1,131,197 | -0.20 |
-3.51% |
| Arista Networks, Inc. Common Stock | ANET | 174.11 | 180.35 | 360,716 | -6.24 |
-3.46% |
| MYR Group, Inc. - Common Stock | MYRG | 322.03 | 333.22 | 8,425 | -11.19 |
-3.36% |
| Murphy Oil | MUR | 38.42 | 39.74 | 37,731 | -1.32 |
-3.32% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 20.48 | 21.16 | 151 | -0.68 |
-3.21% |
| Bakkt, Inc. Class A Common Stock | BKKT | 6.940 | 7.170 | 70,128 | -0.23 |
-3.21% |
| Yunji Inc. - American Depository Shares | YJ | 1.210 | 1.250 | 17,572 | -0.04 |
-3.20% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.440 | 2.520 | 44,340 | -0.08 |
-3.17% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.60 | 22.30 | 40,288 | -0.70 |
-3.14% |
| Select Water Solutions, Inc. Class A common stock | WTTR | 17.94 | 18.52 | 25,715 | -0.58 |
-3.13% |
| Nanobiotix S.A. - ADSs | NBTX | 37.20 | 38.39 | 10,842 | -1.20 |
-3.11% |
| ON Semiconductor Corporation - Common Stock | ON | 79.08 | 81.61 | 395,660 | -2.53 |
-3.10% |
| Nakamoto Inc. - Common Stock | NAKA | 4.603 | 4.750 | 3,415 | -0.15 |
-3.09% |
| Nine Energy Service, Inc. Common Stock | NINE | 11.00 | 11.35 | 900 | -0.35 |
-3.08% |
| MasTec, Inc. Common Stock | MTZ | 254.99 | 263.10 | 44,544 | -8.11 |
-3.08% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 61.63 | 63.59 | 6,825 | -1.96 |
-3.07% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 45.56 | 47.00 | 288 | -1.44 |
-3.06% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.823 | 1.880 | 328,568 | -0.06 |
-3.05% |
| Franklin Covey Company Common Stock | FC | 20.80 | 21.45 | 831 | -0.65 |
-3.03% |
| STMicroelectronics N.V. Common Stock | STM | 50.81 | 52.39 | 857,623 | -1.58 |
-3.02% |
| Dell Technologies Inc. Class C Common Stock | DELL | 393.17 | 405.37 | 247,047 | -12.20 |
-3.01% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.76 | 17.28 | 1,314,310 | -0.52 |
-3.01% |
| Rocket Lab Corporation - Common Stock | RKLB | 63.07 | 64.95 | 1,159,790 | -1.88 |
-2.89% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.47 | 14.85 | 691,483 | -0.38 |
-2.53% |
| Power Integrations, Inc. - Common Stock | POWI | 59.31 | 60.71 | 12,859 | -1.40 |
-2.31% |