| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grande Group Limited - Class A Ordinary Shares | GRAN | 4.610 | 4.820 | 65,770 | -0.21 |
-4.36% |
| Oportun Financial Corporation - common stock | OPRT | 5.060 | 5.290 | 310,360 | -0.23 |
-4.35% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.880 | 3.010 | 1,290,707 | -0.13 |
-4.32% |
| Hingham Institution for Savings - Common Stock | HIFS | 271.70 | 283.96 | 90,823 | -12.26 |
-4.32% |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,516,575 | -1.53 |
-4.32% |
| ReposiTrak, Inc. Common Stock | TRAK | 11.84 | 12.37 | 69,901 | -0.53 |
-4.28% |
| MiMedx Group, Inc - Common Stock | MDXG | 6.480 | 6.770 | 808,999 | -0.29 |
-4.28% |
| OneSpan Inc. - Common Stock | OSPN | 12.29 | 12.84 | 398,100 | -0.55 |
-4.28% |
| Nanobiotix S.A. - ADSs | NBTX | 22.13 | 23.12 | 56,610 | -0.99 |
-4.28% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 23.75 | 24.81 | 1,002,952 | -1.06 |
-4.27% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 15.46 | 16.15 | 1,065,618 | -0.69 |
-4.27% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.020 | 2.110 | 145,879 | -0.09 |
-4.27% |
| Salesforce | CRM | 253.62 | 264.91 | 9,680,590 | -11.29 |
-4.26% |
| Intapp, Inc. - Common Stock | INTA | 43.87 | 45.82 | 568,554 | -1.95 |
-4.26% |
| Integra Resources Corp. Common Shares | ITRG | 3.840 | 4.010 | 3,364,845 | -0.17 |
-4.24% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.860 | 4.030 | 13,716 | -0.17 |
-4.22% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.500 | 2.610 | 230,536 | -0.11 |
-4.21% |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -1.38 |
-4.21% |
| Remitly Global, Inc. - Common stock | RELY | 13.22 | 13.80 | 3,759,706 | -0.58 |
-4.20% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.28 | 104.67 | 328,495 | -4.39 |
-4.19% |
| Thomson Reuters Corporation | TRI | 126.36 | 131.89 | 1,306,748 | -5.53 |
-4.19% |
| Workday, Inc. - Class A Common Stock | WDAY | 205.79 | 214.78 | 6,047,853 | -8.99 |
-4.19% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.590 | 4.790 | 75,406 | -0.20 |
-4.18% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.380 | 1.440 | 758,137 | -0.06 |
-4.17% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 8.970 | 9.360 | 89,990 | -0.39 |
-4.17% |
| Mastech Digital, Inc Common Stock | MHH | 6.690 | 6.980 | 36,862 | -0.29 |
-4.15% |
| Generation Bio Co. - Common stock | GBIO | 5.445 | 5.680 | 133,760 | -0.23 |
-4.14% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.200 | 7.510 | 34,829 | -0.31 |
-4.13% |
| Gen Digital Inc. - Common Stock | GEN | 26.07 | 27.19 | 3,808,333 | -1.12 |
-4.12% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.040 | 3.170 | 91,406 | -0.13 |
-4.10% |