| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Robert Half International | RHI | 23.83 | 25.77 | 3,831,641 | -1.94 |
-7.53% |
| Regional Management Corp. Common Stock | RM | 32.00 | 34.60 | 81,042 | -2.60 |
-7.51% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 4.070 | 4.400 | 1,942,064 | -0.33 |
-7.50% |
| Cars.com Inc. Common Stock | CARS | 10.61 | 11.47 | 1,064,787 | -0.86 |
-7.50% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 26.99 | 29.17 | 183,062 | -2.18 |
-7.47% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.440 | 6.960 | 74,982 | -0.52 |
-7.47% |
| Pegasystems Inc. - Common Stock | PEGA | 41.98 | 45.36 | 3,247,119 | -3.38 |
-7.45% |
| Funko, Inc. - Class A Common Stock | FNKO | 4.850 | 5.240 | 1,641,509 | -0.39 |
-7.44% |
| Magnite, Inc. - Common Stock | MGNI | 11.32 | 12.23 | 2,629,691 | -0.91 |
-7.44% |
| Pure Storage, Inc. Class A Common Stock | PSTG | 68.44 | 73.93 | 4,147,828 | -5.49 |
-7.43% |
| Werner Enterprises, Inc. - Common Stock | WERN | 32.80 | 35.43 | 1,170,431 | -2.63 |
-7.42% |
| Talkspace, Inc. - Common Stock | TALK | 4.620 | 4.990 | 1,880,183 | -0.37 |
-7.41% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 19.36 | 20.91 | 2,396,099 | -1.55 |
-7.41% |
| Arrive AI Inc. - Common Stock | ARAI | 1.065 | 1.150 | 294,318 | -0.08 |
-7.39% |
| Solana Company - Class A Common Stock | HSDT | 1.880 | 2.030 | 511,401 | -0.15 |
-7.39% |
| Toast, Inc. Class A Common Stock | TOST | 25.07 | 27.07 | 14,822,812 | -2.00 |
-7.39% |
| Xcel Brands, Inc - Common Stock | XELB | 2.010 | 2.170 | 32,309 | -0.16 |
-7.37% |
| Schneider National, Inc. Common Stock | SNDR | 27.15 | 29.31 | 1,243,229 | -2.16 |
-7.37% |
| Voya Financial, Inc. Common Stock | VOYA | 69.22 | 74.72 | 1,407,336 | -5.50 |
-7.36% |
| SoundThinking, Inc. - Common Stock | SSTI | 7.050 | 7.610 | 213,917 | -0.56 |
-7.36% |
| Expedia | EXPE | 188.51 | 203.48 | 4,789,873 | -14.97 |
-7.36% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 7.190 | 7.760 | 433,131 | -0.57 |
-7.35% |
| DLocal Limited - Class A Common Shares | DLO | 12.41 | 13.39 | 962,210 | -0.98 |
-7.32% |
| VF Corp | VFC | 19.68 | 21.23 | 8,223,790 | -1.55 |
-7.30% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.160 | 2.330 | 18,266 | -0.17 |
-7.30% |
| Cel-Sci Corporation Common Stock | CVM | 4.450 | 4.800 | 71,575 | -0.35 |
-7.29% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 29.25 | 31.55 | 1,451,907 | -2.30 |
-7.29% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.400 | 1.510 | 380,524 | -0.11 |
-7.28% |
| Torrid Holdings Inc. Common Stock | CURV | 1.020 | 1.100 | 248,331 | -0.08 |
-7.27% |
| Willdan Group, Inc. - Common Stock | WLDN | 110.37 | 119.00 | 276,564 | -8.63 |
-7.25% |