| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forbright, Inc. - Class A Common Stock | FRBT | 19.20 | 19.78 | 24,200 | -0.58 |
-2.91% |
| SIFCO Industries, Inc. Common Stock | SIF | 25.07 | 25.78 | 56,826 | -0.71 |
-2.75% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 33.02 | 33.81 | 59,146 | -0.79 |
-2.34% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.190 | 4.290 | 63,932 | -0.10 |
-2.33% |
| FMC Corp | FMC | 10.47 | 10.71 | 1,214,123 | -0.24 |
-2.19% |
| Brown Forman Inc Cl A | BF-A | 28.58 | 29.22 | 32,234 | -0.64 |
-2.19% |
| Ares Commercial Real Estate Corporation Common Stock | ACRE | 4.169 | 4.260 | 463,911 | -0.09 |
-2.14% |
| Kardigan, Inc. - Common Stock | KARD | 20.38 | 20.82 | 50,596 | -0.44 |
-2.11% |
| Adecoagro S.A. Common Shares | AGRO | 9.760 | 9.970 | 201,447 | -0.21 |
-2.11% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 84.19 | 86.00 | 793,555 | -1.81 |
-2.10% |
| BP p.l.c. Common Stock | BP | 44.27 | 45.22 | 4,061,078 | -0.95 |
-2.09% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 13.15 | 13.43 | 22,621 | -0.28 |
-2.08% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.410 | 1.440 | 4,242 | -0.03 |
-2.08% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 41.42 | 42.30 | 156,011 | -0.88 |
-2.08% |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.96 | 320.49 | 678,676 | -6.53 |
-2.04% |
| Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | NVGS | 21.89 | 22.35 | 57,548 | -0.46 |
-2.04% |
| Tidewater Inc. Common Stock | TDW | 73.56 | 75.06 | 132,585 | -1.50 |
-2.01% |
| Fomento Economico Mexicano SAB de CV | FMX | 125.44 | 127.99 | 94,299 | -2.55 |
-1.99% |
| Imperial Oil Limited | IMO | 127.00 | 129.57 | 72,551 | -2.57 |
-1.98% |
| Veradermics, Incorporated Common Stock | MANE | 102.92 | 105.00 | 501,675 | -2.08 |
-1.98% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.980 | 2.020 | 46,240 | -0.04 |
-1.98% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 57.55 | 58.71 | 298,808 | -1.16 |
-1.98% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.470 | 4.560 | 1,785 | -0.09 |
-1.97% |
| Scorpio Tankers Inc. Common Shares | STNG | 76.35 | 77.86 | 87,878 | -1.51 |
-1.94% |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.04 | 202.95 | 436,576 | -3.91 |
-1.93% |
| Occidental Petroleum | OXY | 55.98 | 57.07 | 2,353,745 | -1.09 |
-1.91% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.59 | 27.10 | 86,328 | -0.51 |
-1.86% |
| Restaurant Brands International Inc. Common Shares | QSR | 72.68 | 74.02 | 604,627 | -1.34 |
-1.81% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.905 | 1.940 | 278,068 | -0.03 |
-1.80% |
| Marex Group Limited - Ordinary Shares | MRX | 63.85 | 64.92 | 155,575 | -1.07 |
-1.65% |