| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vista Gold Corp Common Stock | VGZ | 2.160 | 2.240 | 748,397 | -0.08 |
-3.57% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.050 | 4.200 | 37,098 | -0.15 |
-3.57% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 39.17 | 40.62 | 56,405 | -1.45 |
-3.57% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.170 | 2.250 | 1,998 | -0.08 |
-3.56% |
| RCM Technologies, Inc. - Common Stock | RCMT | 30.64 | 31.76 | 44,778 | -1.12 |
-3.54% |
| Netflix | NFLX | 93.88 | 97.31 | 31,018,506 | -3.43 |
-3.52% |
| Nayax Ltd. - Ordinary Shares | NYAX | 62.96 | 65.26 | 14,592 | -2.30 |
-3.52% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.870 | 7.120 | 7,860 | -0.25 |
-3.51% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.795 | 1.860 | 23,045,303 | -0.07 |
-3.49% |
| YD Bio Limited - Ordinary Shares | YDES | 5.250 | 5.440 | 69,086 | -0.19 |
-3.49% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.745 | 3.880 | 59,458 | -0.13 |
-3.48% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.110 | 1.150 | 10,834 | -0.04 |
-3.47% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.155 | 5.340 | 13,599 | -0.18 |
-3.46% |
| FIGS, Inc. Class A Common Stock | FIGS | 15.61 | 16.17 | 477,612 | -0.56 |
-3.46% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.360 | 3.480 | 23,060 | -0.12 |
-3.45% |
| Viant Technology Inc. - common stock | DSP | 11.21 | 11.61 | 60,991 | -0.40 |
-3.45% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 21.07 | 21.82 | 122,738 | -0.75 |
-3.44% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.820 | 2.920 | 6,749 | -0.10 |
-3.42% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.830 | 2.930 | 30,260 | -0.10 |
-3.41% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.125 | 2.200 | 2,054 | -0.08 |
-3.41% |
| HWH International Inc. - Common Stock | HWH | 1.131 | 1.170 | 2,820 | -0.04 |
-3.38% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.590 | 6.820 | 45,994 | -0.23 |
-3.37% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.300 | 2.380 | 182,053 | -0.08 |
-3.36% |
| OmniAb, Inc. - Common Stock | OABI | 1.585 | 1.640 | 248,289 | -0.05 |
-3.35% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 17.75 | 18.36 | 292,803 | -0.61 |
-3.35% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.310 | 2.390 | 33,094 | -0.08 |
-3.35% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.020 | 8.290 | 284,838 | -0.27 |
-3.26% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.09 | 13.53 | 48,321 | -0.44 |
-3.25% |
| GPGI, Inc. Class A Common Stock | GPGI | 16.57 | 17.12 | 754,812 | -0.55 |
-3.21% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 26.45 | 27.30 | 195,878 | -0.85 |
-3.11% |