| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DHI Group, Inc. Common Stock | DHX | 4.110 | 4.210 | 97,977 | -0.10 |
-2.38% |
| EverCommerce Inc. - Common Stock | EVCM | 12.06 | 12.34 | 36,575 | -0.28 |
-2.27% |
| EuroDry Ltd. - Common Shares | EDRY | 25.91 | 26.51 | 23,133 | -0.60 |
-2.26% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 17.30 | 17.70 | 29,161 | -0.40 |
-2.26% |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.53 | 86.48 | 546,081 | -1.95 |
-2.25% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 46.48 | 47.55 | 229,365 | -1.07 |
-2.25% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.525 | 1.560 | 160,603 | -0.04 |
-2.24% |
| ITG, Inc. - Class A Common Stock | ITG | 12.65 | 12.94 | 80,957 | -0.29 |
-2.24% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.145 | 4.240 | 536,306 | -0.10 |
-2.24% |
| Murphy USA Inc. Common Stock | MUSA | 594.21 | 607.76 | 79,932 | -13.55 |
-2.23% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 202.16 | 206.74 | 1,093,970 | -4.58 |
-2.21% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.430 | 4.530 | 16,888 | -0.10 |
-2.21% |
| Nabors Industries Ltd. | NBR | 83.78 | 85.67 | 52,275 | -1.89 |
-2.21% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 7.061 | 7.220 | 2,930 | -0.16 |
-2.20% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.27 | 26.86 | 239,231 | -0.59 |
-2.20% |
| Tamboran Resources Corporation Common stock | TBN | 32.52 | 33.25 | 26,263 | -0.73 |
-2.20% |
| Nutrien Ltd. Common Shares | NTR | 67.56 | 69.07 | 349,912 | -1.51 |
-2.19% |
| DT Midstream, Inc. Common Stock | DTM | 135.00 | 138.00 | 229,095 | -3.00 |
-2.17% |
| BP p.l.c. Common Stock | BP | 44.24 | 45.22 | 4,010,030 | -0.98 |
-2.17% |
| Neutron Holdings, Inc. - Common Stock | LIME | 28.90 | 29.54 | 45,702 | -0.64 |
-2.17% |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.55 | 320.49 | 656,455 | -6.94 |
-2.17% |
| Fomento Economico Mexicano SAB de CV | FMX | 125.22 | 127.99 | 92,581 | -2.77 |
-2.16% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.360 | 1.390 | 13,695 | -0.03 |
-2.16% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 84.14 | 86.00 | 779,574 | -1.86 |
-2.16% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.180 | 3.250 | 1,631 | -0.07 |
-2.15% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.87 | 41.76 | 202,796 | -0.89 |
-2.14% |
| argenx SE - American Depositary Shares | ARGX | 835.60 | 853.82 | 78,528 | -18.23 |
-2.13% |
| Dorian LPG Ltd. Common Stock | LPG | 46.41 | 47.42 | 178,174 | -1.01 |
-2.13% |
| Stepan Company Common Stock | SCL | 62.77 | 64.14 | 23,463 | -1.37 |
-2.13% |
| MasTec, Inc. Common Stock | MTZ | 257.59 | 263.10 | 493,724 | -5.51 |
-2.09% |