| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.270 | 7,266 | -0.05 |
-3.94% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.560 | 6.790 | 1,098 | -0.23 |
-3.39% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.265 | 6.480 | 764,428 | -0.22 |
-3.32% |
| IperionX Limited - American Depositary Share | IPX | 31.79 | 32.88 | 36,587 | -1.09 |
-3.32% |
| Celsius Holdings, Inc. - Common Stock | CELH | 34.09 | 35.25 | 3,741,345 | -1.16 |
-3.30% |
| Laird Superfood, Inc. Common Stock | LSF | 2.950 | 3.050 | 5,849 | -0.10 |
-3.29% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.495 | 7.750 | 2,139,879 | -0.25 |
-3.29% |
| 51Talk Online Education Group American depositary shares | COE | 23.25 | 24.04 | 832 | -0.79 |
-3.29% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.480 | 1.530 | 7,032 | -0.05 |
-3.27% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.260 | 6.470 | 70,743 | -0.21 |
-3.25% |
| BWX Technologies, Inc. Common Stock | BWXT | 228.16 | 235.78 | 144,371 | -7.62 |
-3.23% |
| Cohen & Company Inc. | COHN | 22.78 | 23.54 | 9,787 | -0.76 |
-3.23% |
| Nextpower Inc. - Class A Common Stock | NXT | 107.80 | 111.39 | 244,250 | -3.59 |
-3.22% |
| Sharps Technology Inc. - Common Stock | STSS | 1.849 | 1.910 | 28,478 | -0.06 |
-3.22% |
| LivePerson, Inc. - Common Stock | LPSN | 3.175 | 3.280 | 41,382 | -0.10 |
-3.20% |
| Coeur Mining, Inc. Common Stock | CDE | 19.73 | 20.38 | 3,430,461 | -0.65 |
-3.19% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.590 | 7.840 | 7,108 | -0.25 |
-3.19% |
| Mesabi Trust Common Stock | MSB | 29.32 | 30.29 | 6,131 | -0.96 |
-3.19% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.85 | 16.37 | 19,315 | -0.52 |
-3.18% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 46.79 | 48.32 | 273,367 | -1.53 |
-3.17% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.58 | 29.51 | 26,063 | -0.93 |
-3.15% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 49.41 | 51.02 | 182,111 | -1.61 |
-3.15% |
| Steven Madden, Ltd. - Common Stock | SHOO | 38.55 | 39.80 | 137,541 | -1.25 |
-3.14% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.981 | 4.110 | 552,381 | -0.13 |
-3.14% |
| Whirlpool Corp | WHR | 55.05 | 56.83 | 1,073,847 | -1.78 |
-3.13% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.085 | 1.120 | 7,867 | -0.04 |
-3.13% |
| Nayax Ltd. - Ordinary Shares | NYAX | 63.23 | 65.26 | 13,801 | -2.03 |
-3.11% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.810 | 2.900 | 8,830 | -0.09 |
-3.10% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.630 | 5.810 | 871 | -0.18 |
-3.10% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.665 | 1.710 | 191,575 | -0.04 |
-2.63% |