| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| inTest Corporation Common Stock | INTT | 15.03 | 17.21 | 249,196 | -2.18 |
-12.67% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.450 | 1.660 | 22,030 | -0.21 |
-12.65% |
| Solaris Resources Inc. Common Shares | SLSR | 8.770 | 10.04 | 156,765 | -1.27 |
-12.65% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.120 | 3.570 | 3,955,937 | -0.45 |
-12.61% |
| Elemental Royalty Corporation - Common Stock | ELE | 14.88 | 17.02 | 414,847 | -2.14 |
-12.57% |
| Arm Holdings plc - American Depositary Shares | ARM | 344.00 | 393.44 | 12,412,496 | -49.44 |
-12.57% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.740 | 1.990 | 239,686 | -0.25 |
-12.56% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.860 | 6.700 | 175 | -0.84 |
-12.54% |
| RF INDUSTRIES | RFIL | 16.10 | 18.40 | 177,716 | -2.30 |
-12.50% |
| Innventure, Inc. - Common Stock | INV | 5.855 | 6.690 | 1,401,638 | -0.83 |
-12.48% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.820 | 2.080 | 398,963 | -0.26 |
-12.48% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.155 | 5.890 | 3,681,773 | -0.73 |
-12.48% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.40 | 259.67 | 17,422,081 | -32.27 |
-12.43% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 15.21 | 17.37 | 16,449,757 | -2.16 |
-12.42% |
| Hecla Mining Company Common Stock | HL | 14.74 | 16.83 | 23,864,912 | -2.08 |
-12.39% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 34.75 | 39.66 | 1,940,545 | -4.91 |
-12.38% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.48 | 33.63 | 11,368,989 | -4.15 |
-12.34% |
| Lithium Argentina AG Common Shares | LAR | 8.600 | 9.810 | 1,847,384 | -1.21 |
-12.33% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.550 | 5.190 | 4,321,003 | -0.64 |
-12.33% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.585 | 6.370 | 7,542,013 | -0.79 |
-12.32% |
| Draganfly Inc. - Common Shares | DPRO | 6.255 | 7.130 | 2,124,451 | -0.88 |
-12.27% |
| BigBear.ai, Inc. Common Stock | BBAI | 4.186 | 4.770 | 31,839,903 | -0.58 |
-12.25% |
| Marvell Technology, Inc. - Common Stock | MRVL | 277.67 | 316.43 | 68,186,544 | -38.76 |
-12.25% |
| Celestica | CLS | 373.27 | 425.36 | 2,997,903 | -52.09 |
-12.24% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.185 | 1.350 | 918,118 | -0.17 |
-12.22% |
| Synaptics Incorporated - Common Stock | SYNA | 123.86 | 141.09 | 967,622 | -17.23 |
-12.21% |
| MMTec, Inc. - Common Shares | MTC | 3.505 | 3.990 | 100,833 | -0.49 |
-12.16% |
| One Stop Systems, Inc. - Common Stock | OSS | 16.66 | 18.90 | 1,822,754 | -2.24 |
-11.85% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.060 | 3.470 | 3,876,442 | -0.41 |
-11.82% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.918 | 6.470 | 74,141 | -0.55 |
-8.54% |