52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.89 (4656.97%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 67.65 60.43 6,805,798
+65.54 (3106.16%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,241.05 1214.83 6,019,821
+1198.54 (2819.43%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 94.51 94.90 7,210
+90.01 (2000.18%)
Wolfspeed, Inc. Common Stock New  WOLF 25.41 23.62 1,358,620
+23.90 (1582.78%)
The Bank of New York Mellon Corporation Common Stock  BNY 154.67 156.33 535,763
+145.16 (1526.39%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.62 (1518.12%)
Erasca, Inc. - Common Stock  ERAS 17.70 18.15 389,466
+16.30 (1163.93%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.50 2.060 102,624
+10.38 (926.79%)
BitVentures Limited - Ordinary Share  BVC 11.33 11.18 4,501
+10.13 (844.17%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.20 (820.87%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.52 (788.89%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.11 27.07 105,272
+24.05 (785.95%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.99 13.00 27,856
+11.49 (766.00%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.30 (747.56%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.450 9.320 577,288
+8.31 (728.95%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.12 (718.11%)
Q32 Bio Inc. - Common Stock  QTTB 15.58 15.68 90,718
+13.65 (707.25%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.67 76.60 89,758
+66.88 (683.15%)
Micron Technology  MU 813.39 823.03 17,138,231
+705.62 (654.75%)
Climb Bio, Inc. - Common Stock  CLYM 11.51 11.90 140,658
+9.81 (577.06%)
Lumentum Holdings Inc. - Common Stock  LITE 748.40 713.94 1,336,253
+637.27 (573.44%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.69 10.01 1,830,453
+9.10 (572.33%)
Western Digital  WDC 519.22 544.84 2,351,345
+441.93 (571.78%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 94.62 96.51 134,322
+80.32 (561.68%)
Alumis Inc. - Common Stock  ALMS 26.75 28.25 264,072
+22.66 (554.03%)
Bloom Energy Corporation Class A Common Stock  BE 222.12 205.81 8,015,450
+186.02 (515.30%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 95.85 98.33 224,975
+79.69 (493.13%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 299.74 307.83 84,246
+248.65 (486.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.