52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+118.28 (10560.71%)
AXT Inc - Common Stock  AXTI 120.38 121.94 4,169,786
+118.91 (8089.12%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,407.90 1447.23 7,428,170
+1365.90 (3252.15%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 136.63 142.20 7,583
+132.13 (2936.15%)
Abivax SA - American Depositary Shares  ABVX 120.01 121.91 374,009
+113.97 (1886.92%)
Wolfspeed, Inc. Common Stock New  WOLF 71.39 62.60 10,884,190
+67.52 (1744.70%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+50.05 (1725.86%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.66 (1562.76%)
Tango Therapeutics, Inc. - Common Stock  TNGX 22.80 25.51 2,432,167
+21.40 (1528.21%)
Bloom Energy Corporation Class A Common Stock  BE 302.02 289.76 3,970,147
+282.86 (1476.30%)
Lightwave Logic, Inc. - Common Stock  LWLG 15.22 18.21 12,422,037
+14.18 (1363.70%)
Nanobiotix S.A. - ADSs  NBTX 54.70 52.04 110,102
+50.94 (1354.79%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.67 (1275.53%)
Lumentum Holdings Inc. - Common Stock  LITE 1,010.00 1030.37 2,266,548
+935.49 (1255.52%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 40.39 43.63 1,615,372
+37.12 (1135.17%)
Celcuity Inc. - Common Stock  CELC 132.13 124.47 965,287
+121.31 (1121.21%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.80 (1066.67%)
Aehr Test Systems - Common Stock  AEHR 106.84 103.25 1,355,143
+97.59 (1055.03%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+202.02 (1043.49%)
Planet Labs PBC Class A Common Stock  PL 42.88 40.74 4,096,846
+39.10 (1034.39%)
Sound Group Inc. - American Depositary Shares  SOGP 14.62 14.91 4,370
+13.31 (1020.31%)
Navitas Semiconductor Corporation - Common Stock  NVTS 22.87 21.17 26,721,046
+20.73 (968.69%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 116.64 117.95 168,979
+105.36 (934.09%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.90 (928.32%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 206.02 223.10 7,109,090
+185.73 (915.38%)
Western Digital  WDC 494.80 494.09 2,436,504
+445.79 (909.59%)
Alto Neuroscience, Inc. Common Stock  ANRO 23.20 22.85 354,860
+20.83 (878.90%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+52.04 (869.72%)
Kodiak Sciences Inc - Common Stock  KOD 38.98 39.61 185,472
+34.95 (867.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.