52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 92.30 93.26 193,259
+71.85 (351.34%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.95 19.78 225,284
+15.49 (347.42%)
Amcor plc Ordinary Shares  AMCR 41.57 41.94 977,878
+32.26 (346.51%)
Septerna, Inc. - Common Stock  SEPN 26.15 26.13 229,596
+20.28 (345.49%)
Par Pacific Holdings, Inc. Common Stock  PARR 59.10 57.33 312,644
+45.75 (342.70%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 378.25 375.60 160,215
+292.20 (339.62%)
Semtech Corporation - Common Stock  SMTC 106.77 107.71 780,873
+82.43 (338.66%)
Amkor Technology, Inc. - Common Stock  AMKR 68.95 67.37 1,728,429
+53.06 (333.92%)
Prenetics Global Limited - Class A Ordinary Share  PRE 18.55 17.83 71,690
+14.25 (331.40%)
Tutor Perini Corporation Common Stock  TPC 85.01 84.22 121,981
+65.22 (329.56%)
Nexentis Technologies Inc. - Common Stock  NXTS 4.400 4.120 19,519
+3.37 (327.18%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 79.20 79.51 233,781
+60.55 (324.66%)
MBX Biosciences, Inc. - Common Stock  MBX 32.44 33.77 181,602
+24.80 (324.61%)
Stoke Therapeutics, Inc. - Common Stock  STOK 36.54 37.27 132,369
+27.93 (324.39%)
Lam Research  LRCX 262.58 267.60 2,129,718
+200.19 (320.87%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 17.76 18.36 297,143
+13.53 (319.86%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 5.370 5.800 651,501
+4.09 (319.53%)
Globalstar, Inc. - Common Stock  GSAT 79.81 80.02 1,142,360
+60.78 (319.39%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
PACS Group, Inc. Common Stock  PACS 35.82 35.20 338,947
+27.24 (317.48%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.59 (312.17%)
Revolution Medicines, Inc. - Common Stock  RVMD 149.94 148.63 947,210
+113.38 (310.11%)
SiTime Corporation - Common Stock  SITM 519.05 503.63 113,518
+392.48 (310.09%)
FIGS, Inc. Class A Common Stock  FIGS 15.61 16.17 483,965
+11.80 (309.71%)
Corning  GLW 166.44 164.38 3,237,168
+125.73 (308.93%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 44.71 45.31 3,032
+33.71 (306.48%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.15 (305.97%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 28.50 27.58 9,364,273
+21.46 (304.83%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 26.73 27.15 7,088
+20.09 (302.56%)
Ouster, Inc. - Common Stock  OUST 27.03 24.26 2,043,485
+20.29 (301.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.