52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 36.73 37.94 13,234
+25.78 (235.43%)
Silvercorp Metals   SVM 12.39 11.68 9,026,714
+8.69 (234.86%)
Belite Bio, Inc - American Depositary Shares  BLTE 189.26 180.95 158,471
+132.74 (234.85%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 63.14 63.59 1,802,739
+44.28 (234.78%)
Standard Lithium Ltd. Common Shares  SLI 4.480 4.380 1,902,442
+3.14 (234.33%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.51 18.98 716,042
+13.67 (234.08%)
Applied Digital Corporation - Common Stock  APLD 30.00 29.04 14,578,237
+20.98 (232.59%)
Aehr Test Systems - Common Stock  AEHR 34.32 33.60 1,748,761
+23.82 (226.86%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.46 12.54 1,159,039
+8.64 (226.18%)
Hut 8 Corp. - Common Stock  HUT 54.03 53.82 7,616,240
+37.43 (225.48%)
DRDGOLD Limited American Depositary Shares  DRD 37.10 35.84 273,060
+25.65 (224.02%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 36.37 35.48 907,232
+25.13 (223.58%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.76 (222.58%)
Sify Technologies Limited - American Depository Shares  SIFY 15.35 15.66 59,511
+10.58 (221.80%)
Kinross Gold Corporation  KGC 35.53 33.45 16,246,986
+24.48 (221.54%)
Powell Industries, Inc. - Common Stock  POWL 544.15 546.82 192,383
+374.56 (220.86%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.62 44.62 199,010
+30.71 (220.79%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.100 4.750 4,415,709
+3.51 (220.75%)
Gold Royalty Corp. Common Shares  GROY 4.450 4.470 3,198,145
+3.06 (220.14%)
Opus Genetics, Inc. - Common Stock  IRD 3.450 3.390 433,135
+2.37 (219.44%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.12 66.55 793,228
+46.09 (219.16%)
Forum Energy Technologies, Inc. Common Stock  FET 58.60 57.86 546,892
+40.16 (217.79%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 23.56 24.32 436,044
+16.11 (216.24%)
AnaptysBio, Inc. - Common Stock  ANAB 54.29 54.19 297,978
+37.09 (215.64%)
abrdn Global Premier Properties Fund  AWP 12.44 12.44 114,932
+8.49 (214.94%)
Western Copper and Gold Corporation Common Stock  WRN 3.240 3.150 1,569,069
+2.21 (214.56%)
PACS Group, Inc. Common Stock  PACS 40.80 38.68 872,971
+27.81 (214.09%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.28 (213.77%)
Idaho Strategic Resources, Inc. Common Stock  IDR 38.39 38.41 241,634
+26.14 (213.39%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.