52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semtech Corporation - Common Stock  SMTC 179.70 185.00 1,394,387
+118.17 (192.05%)
Frequency Electronics, Inc. - Common Stock  FEIM 87.06 85.53 40,837
+57.17 (191.27%)
Veradermics, Incorporated Common Stock  MANE 109.92 106.75 56,476
+72.17 (191.18%)
SIFCO Industries, Inc. Common Stock  SIF 21.39 20.62 20,720
+14.04 (191.02%)
Viavi Solutions Inc. - Common Stock  VIAV 35.89 35.36 857,115
+23.51 (189.90%)
Bandwidth Inc. - Class A Common Stock  BAND 51.99 50.23 57,880
+34.02 (189.32%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+37.89 (188.23%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.560 5.500 201,427
+3.63 (188.08%)
Okeanis Eco Tankers Corp. Common Stock  ECO 85.00 84.95 355,052
+55.37 (186.87%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 271.61 272.11 170,760
+176.55 (185.72%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.79 (185.38%)
Coherent Corp. - Common Stock  COHR 326.98 317.36 2,744,448
+212.38 (185.32%)
Silicom Ltd - Ordinary Shares  SILC 48.72 45.98 32,947
+31.14 (177.21%)
Teradyne, Inc. - Common Stock  TER 374.68 371.47 581,905
+239.50 (177.17%)
Lument Finance Trust, Inc. Common Stock  LFT 5.870 6.570 39,807
+3.75 (176.89%)
Neuraxis, Inc. Common Stock  NRXS 7.380 7.610 28,341
+4.69 (174.35%)
LB Pharmaceuticals Inc - Common Stock  LBRX 42.04 42.47 19,591
+26.58 (171.93%)
Pyxis Tankers Inc. - Common Stock  PXS 7.470 7.360 67,191
+4.71 (170.16%)
Hut 8 Corp. - Common Stock  HUT 101.90 98.74 1,414,373
+64.03 (169.08%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.16 (168.98%)
OmniAb, Inc. - Common Stock  OABI 4.565 4.470 245,822
+2.87 (168.53%)
Rackspace Technology, Inc. - Common Stock  RXT 3.865 3.800 2,396,275
+2.43 (168.40%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.40 (168.18%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.900 7.980 140,391
+4.95 (167.80%)
Nanobiotix S.A. - ADSs  NBTX 34.35 33.05 28,574
+21.49 (167.11%)
AvalonBay Communities  AVB 184.06 184.06 0
+114.96 (166.35%)
Roivant Sciences Ltd. - Common Shares  ROIV 39.67 39.77 937,095
+24.73 (165.53%)
Noodles & Company - Class A Common Stock  NDLS 13.13 13.57 8,603
+8.18 (165.25%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 154.33 150.56 17,238
+95.62 (162.87%)
Personalis, Inc. - Common Stock  PSNL 16.15 16.40 428,361
+9.99 (162.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.