52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brand Engagement Network Inc. - Common Stock  BNAI 7.120 7.280 76,268
+4.05 (131.85%)
NeoGenomics, Inc. - Common Stock  NEO 19.45 19.91 539,223
+11.05 (131.61%)
Arteris, Inc. - Common Stock  AIP 24.16 22.30 296,597
+13.72 (131.42%)
Applied Materials  AMAT 463.17 444.57 4,492,996
+262.65 (130.98%)
TTM Technologies, Inc. - Common Stock  TTMI 125.22 117.97 1,086,459
+70.98 (130.86%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 117.74 117.75 182,450
+66.73 (130.82%)
Delek US Holdings, Inc. Common Stock  DK 74.59 78.12 517,506
+42.23 (130.49%)
International Seaways, Inc. Common Stock  INSW 108.68 111.15 443,784
+61.48 (130.26%)
Globalstar, Inc. - Common Stock  GSAT 82.95 82.84 170,933
+46.89 (130.03%)
Marex Group Limited - Ordinary Shares  MRX 75.90 74.39 161,356
+42.79 (129.24%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.400 7.320 21,107
+4.17 (129.10%)
electroCore, Inc. - Common Stock  ECOR 11.95 11.68 57,144
+6.73 (128.93%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.90 10.68 57,336,453
+6.13 (128.62%)
Allient Inc. - Common Stock  ALNT 107.09 100.49 88,465
+60.18 (128.29%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.81 13.16 7,917
+7.76 (128.26%)
Lam Research  LRCX 300.72 288.11 4,420,138
+168.52 (127.47%)
Sight Sciences, Inc. - Common Stock  SGHT 8.160 8.020 43,508
+4.57 (127.30%)
WidePoint Corporation Common Stock  WYY 12.15 12.66 45,960
+6.79 (126.68%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.36 52.09 322,133
+28.68 (126.46%)
Trekor Metals Limited Common Shares  TGB 8.570 8.640 1,669,219
+4.78 (126.12%)
Quantum Corporation - Common Stock  QMCO 25.89 25.09 505,976
+14.43 (125.92%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.62 22.35 198,233
+12.59 (125.35%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 144.22 143.00 161,247
+79.71 (123.56%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.43 (122.22%)
Faeth Therapeutics, Inc. - Common Stock  FTH 32.23 34.50 110,064
+17.70 (121.82%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+33.55 (121.60%)
Arm Holdings plc - American Depositary Shares  ARM 319.75 275.61 8,220,061
+175.27 (121.31%)
Marathon Petroleum  MPC 413.95 424.89 1,296,749
+226.70 (121.07%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 46.05 46.06 16,483
+25.21 (120.97%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.62 20.81 17,968
+11.28 (120.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.