52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 4.050 4.200 37,098
+2.84 (234.71%)
MasTec, Inc. Common Stock  MTZ 371.20 370.89 125,690
+260.08 (234.05%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+10.15 (233.33%)
CoreWeave, Inc. - Class A Common Stock  CRWV 117.85 116.85 17,643,868
+82.44 (232.77%)
Enviri Corporation Common Stock  NVRI 19.39 19.39 107,305
+13.56 (232.68%)
Dana Incorporated Common Stock  DAN 37.55 37.06 214,662
+26.26 (232.55%)
Comtech Telecommunications Corp. - Common Stock  CMTL 4.150 4.110 76,806
+2.90 (232.00%)
10x Genomics, Inc. - Common Stock  TXG 25.48 26.08 1,051,134
+17.80 (231.77%)
abrdn Global Premier Properties Fund  AWP 12.28 12.22 39,975
+8.58 (231.62%)
Symbotic Inc. - Class A Common Stock  SYM 65.00 63.17 566,086
+45.38 (231.29%)
Victorias Secret & Co. Common Stock  VSCO 54.11 54.72 412,153
+37.74 (230.54%)
Coeur Mining, Inc. Common Stock  CDE 19.66 20.38 6,313,710
+13.71 (230.42%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.340 7.390 192,042
+5.11 (229.15%)
ImmunityBio, Inc. - Common Stock  IBRX 8.260 7.700 9,419,681
+5.75 (229.09%)
Surrozen, Inc. - Common Stock  SRZN 31.54 31.56 4,552
+21.94 (228.49%)
IES Holdings, Inc. - Common Stock  IESC 550.53 537.58 98,253
+382.86 (228.34%)
Tilly's, Inc. Common Stock  TLYS 5.450 5.150 327,753
+3.79 (228.31%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 14.45 14.43 180,372
+10.04 (227.55%)
China Yuchai International Limited Common Stock  CYD 44.26 43.26 56,794
+30.73 (227.12%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.13 21.49 7,304,364
+14.67 (227.09%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 88.56 87.71 108,072
+61.40 (226.05%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.55 39.66 786,819
+27.40 (225.51%)
Mobilicom Limited - Ordinary Shares  MOB 4.850 4.920 85,903
+3.36 (225.50%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.36 (224.27%)
Himalaya Shipping Ltd. Common Shares  HSHP 14.55 14.18 549,123
+10.05 (223.33%)
Unusual Machines, Inc. Common Stock  UMAC 15.54 14.09 3,865,469
+10.73 (223.08%)
Oklo Inc. Class A common stock  OKLO 65.76 66.81 7,054,268
+45.37 (222.51%)
Advanced Micro Devices, Inc. - Common Stock  AMD 274.73 278.39 19,317,389
+189.17 (221.09%)
Graham Corporation Common Stock  GHM 92.08 95.38 50,549
+63.36 (220.61%)
Hecla Mining Company Common Stock  HL 19.02 19.54 4,509,587
+13.07 (220.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.