52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arteris, Inc. - Common Stock  AIP 23.26 22.30 44,347
+12.82 (122.80%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.200 4.200 2,268
+2.30 (121.05%)
Lam Research  LRCX 292.07 288.11 623,986
+159.88 (120.93%)
Quantum Corporation - Common Stock  QMCO 25.27 25.09 66,828
+13.80 (120.46%)
Nabors Industries Ltd.  NBR 85.28 85.28 2,852
+46.50 (119.89%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 141.83 143.00 8,346
+77.32 (119.86%)
InnovAge Holding Corp. - Common Stock  INNV 10.88 10.92 9,470
+5.93 (119.80%)
Fastly, Inc. - Class A Common Stock  FSLY 23.86 23.86 106,392
+12.98 (119.30%)
Kodiak Sciences Inc - Common Stock  KOD 32.89 32.71 33,855
+17.88 (119.11%)
Himalaya Shipping Ltd. Common Shares  HSHP 19.05 19.23 33,519
+10.34 (118.77%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.420 7.360 124,403
+4.01 (117.60%)
Allient Inc. - Common Stock  ALNT 102.05 100.49 4,796
+55.14 (117.54%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 281.66 275.86 64,162
+152.17 (117.51%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.10 10.01 929
+5.44 (116.74%)
Jade Biosciences, Inc. - Common Stock  JBIO 17.15 16.94 9,791
+9.23 (116.54%)
Puma Biotechnology Inc - Common Stock  PBYI 9.650 9.600 8,928
+5.19 (116.37%)
CMB.TECH NV Ordinary Shares  CMBT 20.02 20.29 76,062
+10.75 (115.97%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.89 (115.95%)
Paysign, Inc. - Common Stock  PAYS 12.43 12.34 20,178
+6.67 (115.80%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 36.27 36.00 49,806
+19.42 (115.28%)
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 55.96 55.42 338
+29.93 (115.01%)
Turn Therapeutics Inc. - Common Stock  TTRX 15.05 14.94 3,021
+8.05 (115.00%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+5.88 (114.84%)
Bicara Therapeutics Inc. - Common Stock  BCAX 23.05 22.64 31,658
+12.30 (114.47%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.523 4.460 45,509
+2.41 (114.35%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 11.54 11.78 898,449
+6.16 (114.19%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.48 15.21 481
+8.23 (113.52%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.73 27.54 10,130
+14.74 (113.47%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.115 9.330 4,118
+4.85 (113.47%)
T1 Energy Inc. Common Stock  TE 4.295 4.170 1,476,606
+2.27 (111.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.