52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Resolute Holdings Management - Common Stock  RHLD 183.89 190.04 155,549
+115.28 (168.02%)
Cooper-Standard Holdings Inc. Common Stock  CPS 39.48 39.54 310,974
+24.74 (167.84%)
Celestica   CLS 296.68 292.69 1,573,974
+185.80 (167.57%)
Lightwave Logic, Inc. - Common Stock  LWLG 3.530 3.460 630,047
+2.21 (167.42%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.84 14.09 651,056
+8.66 (167.18%)
Modine Manufacturing Company Common Stock  MOD 222.50 226.36 960,753
+139.14 (166.91%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.310 7.320 109,773
+4.57 (166.79%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.75 (166.67%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.840 5.860 69,534
+3.65 (166.67%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
Tetra Technologies, Inc. Common Stock  TTI 11.01 11.11 1,269,758
+6.87 (165.94%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.370 8.390 6,342
+5.22 (165.71%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.600 5.760 1,527,033
+3.49 (165.40%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 84.60 83.15 1,724,186
+52.71 (165.29%)
Pan American Silver Corp.  PAAS 65.18 64.70 8,618,434
+40.55 (164.64%)
Cellectis S.A. - American Depositary Shares  CLLS 3.960 3.900 40,051
+2.46 (164.35%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.76 27.15 4,414,905
+17.24 (163.88%)
GE Vernova Inc. Common Stock  GEV 831.70 830.34 1,437,117
+515.79 (163.27%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.460 5.440 3,278,440
+3.38 (162.50%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.40 (162.46%)
NioCorp Developments Ltd. - Common Stock  NB 5.550 5.340 4,613,742
+3.43 (161.79%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 329.24 331.23 462,407
+203.46 (161.76%)
Oil States International, Inc. Common Stock  OIS 13.52 12.53 3,290,264
+8.35 (161.51%)
Par Pacific Holdings, Inc. Common Stock  PARR 40.71 42.75 1,497,366
+25.13 (161.30%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.92 28.75 13,001,698
+17.83 (160.78%)
Battalion Oil Corporation Common Stock  BATL 4.160 4.440 4,002,588
+2.56 (160.00%)
Tyra Biosciences, Inc. - Common Stock  TYRA 33.30 31.58 660,192
+20.48 (159.75%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.65 (159.60%)
Huntington Ingalls Industries, Inc. Common Stock  HII 438.01 437.57 469,363
+269.20 (159.47%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.01 11.98 188,197
+7.38 (159.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.