52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iridium Communications Inc - Common Stock  IRDM 47.71 46.77 16,633
+29.58 (163.15%)
Nexa Resources S.A. Common Shares  NEXA 13.14 13.01 14,599
+8.14 (162.80%)
Nanobiotix S.A. - ADSs  NBTX 33.52 33.05 1,118
+20.66 (160.61%)
ViaSat, Inc. - Common Stock  VSAT 77.58 76.38 25,141
+47.73 (159.97%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 151.75 150.56 3,234
+93.04 (158.47%)
Ciena Corporation Common Stock  CIEN 358.77 348.80 271,614
+219.46 (157.53%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 74.07 75.00 6,198
+45.19 (156.48%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.28 (156.39%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 96.58 96.81 14,045
+58.82 (155.76%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.05 16.05 40,794
+9.77 (155.57%)
Sphere Entertainment Co. Class A Common Stock  SPHR 145.54 145.19 8,339
+88.41 (154.75%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.33 (154.67%)
PBF Energy Inc. Class A Common Stock  PBF 77.86 77.19 112,647
+47.22 (154.13%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.970 6.970 32,814
+4.22 (153.45%)
Corvex, Inc. - Common Stock  MOVE 11.03 11.01 12,788
+6.67 (153.29%)
MediciNova, Inc. - Common Stock  MNOV 3.240 3.320 32,594
+1.96 (153.13%)
Nordic American Tankers Limited Common Stock  NAT 8.170 8.250 535,192
+4.94 (152.94%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.59 31.50 48,863
+19.08 (152.52%)
Cohu, Inc. - Common Stock  COHU 58.38 57.75 38,922
+35.23 (152.20%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+51.23 (151.93%)
Axogen, Inc. - Common Stock  AXGN 44.32 44.23 14,090
+26.72 (151.82%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.71 38.81 39,868
+23.33 (151.69%)
Hewlett Packard Enterprise Company Common Stock  HPE 63.25 60.76 1,502,036
+38.09 (151.40%)
Immunome, Inc. - Common Stock  IMNM 24.46 23.97 55,350
+14.69 (150.36%)
Valero Energy  VLO 416.05 413.28 200,562
+249.61 (149.97%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.110 4.120 13,726
+2.46 (149.09%)
Boundless Bio, Inc. - Common Stock  BOLD 2.800 2.810 5,457
+1.67 (147.79%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 49.23 49.45 5,668
+29.31 (147.16%)
Travere Therapeutics, Inc. - Common Stock  TVTX 62.09 62.76 26,830
+36.66 (144.18%)
Vogenx Inc - Common Stock  VOGX 31.23 32.50 5,168
+18.23 (140.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.