52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.35 13.12 82,648
+9.76 (271.87%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.07 (271.85%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 65.70 65.62 742,372
+47.98 (270.77%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 32.64 32.70 388,120
+23.83 (270.49%)
Albemarle Corporation Common Stock  ALB 196.41 197.75 836,005
+143.39 (270.45%)
Intellicheck, Inc. - Common Stock  IDN 8.490 8.490 219,187
+6.19 (269.13%)
Allegheny Technologies  ATI 163.12 164.66 484,114
+118.83 (268.23%)
HudBay Minerals   HBM 25.46 25.88 3,030,981
+18.53 (267.39%)
Power Solutions International, Inc. - Common Stock  PSIX 78.78 79.60 259,241
+57.31 (266.93%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+32.70 (265.85%)
Enerflex Ltd Common Shares  EFXT 23.49 22.88 198,801
+17.06 (265.32%)
KORE Group Holdings, Inc. Common Stock  KORE 9.100 9.140 81,961
+6.61 (264.92%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.831 4.010 926
+2.78 (264.90%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.86 39.71 94,442
+27.48 (264.74%)
RF INDUSTRIES  RFIL 13.71 13.92 76,181
+9.95 (264.49%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 29.14 28.59 3,593,983
+21.13 (263.86%)
Allient Inc. - Common Stock  ALNT 73.94 74.40 57,147
+53.62 (263.85%)
Shimmick Corporation - Common Stock  SHIM 5.230 5.280 170,104
+3.79 (263.20%)
Sify Technologies Limited - American Depository Shares  SIFY 14.90 13.42 128,255
+10.79 (262.53%)
Sasol Ltd. American Depositary Shares  SSL 12.64 12.16 1,024,208
+9.15 (262.32%)
CECO Environmental Corp. - Common Stock  CECO 65.09 65.27 126,740
+47.12 (262.21%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+50.99 (261.35%)
Constellium SE Ordinary Shares (France)  CSTM 30.07 29.58 798,607
+21.73 (260.55%)
Everus Construction Group, Inc. Common Stock  ECG 128.30 128.81 203,827
+92.56 (258.98%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 139.36 139.71 251,705
+100.41 (257.79%)
Momentus Inc. - Class A Common Stock  MNTS 6.350 7.500 2,115,273
+4.57 (256.75%)
Sterling Infrastructure, Inc. - Common Stock  STRL 469.32 463.65 133,065
+337.75 (256.71%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.08 (256.57%)
Five Below, Inc. - Common Stock  FIVE 242.47 236.26 773,901
+174.41 (256.21%)
Modine Manufacturing Company Common Stock  MOD 246.39 243.71 310,636
+177.09 (255.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.