52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 200.51 219.38 7,741,874
+150.88 (304.07%)
Aeva Technologies, Inc. - Common Stock  AEVA 15.92 17.59 3,417,681
+11.95 (301.01%)
Hecla Mining Company Common Stock  HL 20.46 22.27 13,711,147
+15.36 (300.49%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Centrus Energy Corp. Class A Common Stock  LEU 317.61 311.89 433,849
+236.03 (289.32%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 93.94 97.49 9,479,922
+69.80 (289.13%)
Opendoor Technologies Inc - Common Stock  OPEN 6.685 6.930 17,324,870
+4.96 (288.66%)
AngloGold Ashanti PLC Ordinary Shares  AU 91.27 93.66 950,427
+67.74 (287.89%)
IREN Limited - Ordinary Shares  IREN 45.27 45.91 9,693,528
+33.50 (284.66%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.335 4.140 783,972
+3.20 (280.26%)
Precigen, Inc. - Common Stock  PGEN 4.805 4.550 1,576,411
+3.53 (278.35%)
Galecto, Inc. - Common Stock  GLTO 20.85 21.84 16,663
+15.31 (276.35%)
Dominari Holdings Inc. - Common Stock  DOMH 4.371 4.280 64,431
+3.21 (275.23%)
Astronics Corporation - Common Stock  ATRO 58.96 59.48 153,266
+43.19 (273.87%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.935 4.100 7,788,260
+2.88 (271.23%)
DRDGOLD Limited American Depositary Shares  DRD 31.73 32.60 101,870
+23.10 (267.67%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 285.00 272.90 511,928
+206.71 (264.03%)
Alto Neuroscience, Inc. Common Stock  ANRO 15.56 15.08 67,401
+11.22 (258.53%)
Gold Royalty Corp. Common Shares  GROY 4.340 4.350 746,638
+3.11 (252.85%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 24.27 16.01 17,397,226
+17.38 (252.25%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.325 6.460 478,992
+4.52 (249.45%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 34.29 35.02 82,757
+24.44 (248.12%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.485 4.910 1,136,616
+3.91 (247.15%)
Micron Technology  MU 343.60 343.43 16,433,591
+244.34 (246.16%)
Xunlei Limited - American Depositary Shares  XNET 7.460 7.520 51,492
+5.30 (245.37%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.68 44.72 65,657
+31.63 (242.37%)
Seagate Technology Plc  STX 304.85 330.42 2,277,464
+215.74 (242.10%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.550 3.200 45,425
+2.51 (241.35%)
Collective Mining Ltd. Common Shares  CNL 14.53 14.40 11,856
+10.25 (239.49%)
Tango Therapeutics, Inc. - Common Stock  TNGX 10.28 9.670 799,252
+7.23 (237.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.