52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 115.77 101.25 33,685,242
+94.77 (451.29%)
ViaSat, Inc. - Common Stock  VSAT 45.94 44.11 2,263,232
+37.47 (442.38%)
Galecto, Inc. - Common Stock  GLTO 24.98 23.95 34,105
+20.35 (439.42%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 72.27 71.80 252,853
+58.73 (433.75%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.420 8.310 2,821,844
+6.81 (422.98%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.92 (416.95%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 27.14 29.19 872,235
+21.86 (414.02%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 55.23 46.01 129,528
+44.48 (413.77%)
IREN Limited - Ordinary Shares  IREN 57.82 51.89 54,037,169
+46.37 (404.98%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.14 (404.00%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 23.31 29.38 437,123
+18.66 (401.29%)
Trilogy Metals Inc. Common Stock  TMQ 5.510 5.660 3,571,467
+4.41 (400.91%)
D-Wave Quantum Inc. Common Shares  QBTS 28.83 28.72 40,594,554
+23.02 (396.21%)
Hecla Mining Company Common Stock  HL 26.54 25.22 28,348,461
+21.19 (396.07%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.77 17.23 8,593,636
+13.37 (393.24%)
Aris Mining Corporation Common Shares  ARMN 18.10 18.24 1,034,789
+14.41 (390.51%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.34 19.82 4,288,177
+15.37 (387.15%)
EchoStar Corporation - Common stock  SATS 123.27 123.55 4,774,212
+97.73 (382.65%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.94 39.25 2,312,544
+30.81 (378.97%)
Tango Therapeutics, Inc. - Common Stock  TNGX 13.01 11.69 5,995,407
+10.23 (367.99%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
TMC the metals company Inc. - Common Stock  TMC 7.240 7.380 6,451,079
+5.67 (361.15%)
Western Digital  WDC 221.51 222.10 8,972,839
+172.95 (356.12%)
United States Antimony Corporation Common Stock  UAMY 8.290 8.290 13,694,495
+6.47 (355.49%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.25 297.74 564,226
+247.00 (351.60%)
Sify Technologies Limited - American Depository Shares  SIFY 14.27 14.75 173,601
+11.09 (348.74%)
Centrus Energy Corp. Class A Common Stock  LEU 331.03 306.10 1,612,942
+256.97 (346.98%)
Astronics Corporation - Common Stock  ATRO 74.71 72.41 905,381
+57.99 (346.83%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.46 (345.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.