52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 76.86 77.24 12,831
+40.78 (113.03%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.255 8.200 7,165
+4.38 (112.76%)
Haemonetics Corporation Common Stock  HAE 108.87 108.40 17,214
+57.69 (112.72%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+28.74 (112.44%)
Vishay Intertechnology, Inc. Common Stock  VSH 32.59 32.51 63,883
+17.23 (112.17%)
American Well Corporation Class A Common Stock  AMWL 13.77 13.75 1,879
+7.28 (112.17%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.64 18.59 50,202
+9.86 (112.12%)
Mistras Group Inc Common Stock  MG 20.72 20.75 23,385
+10.94 (111.86%)
Nutex Health Inc. - Common Stock  NUTX 210.98 208.79 5,348
+111.27 (111.60%)
Phillips 66  PSX 274.04 273.13 96,856
+144.47 (111.50%)
Pro-Dex, Inc. - Common Stock  PDEX 72.55 72.55 4,250
+38.21 (111.27%)
Ovid Therapeutics Inc. - Common Stock  OVID 2.720 2.690 38,253
+1.43 (110.85%)
Materion Corporation  MTRN 253.00 251.53 2,209
+132.91 (110.68%)
Axe Compute Inc. - Common Stock  AGPU 12.53 12.13 42,854
+6.58 (110.59%)
WT Offshore  WTI 3.745 3.840 262,524
+1.97 (110.39%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 12.70 12.56 45,762
+6.66 (110.18%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+16.98 (109.69%)
Vera Bradley, Inc. - Common Stock  VRA 4.445 4.250 68,052
+2.33 (109.67%)
Darling Ingredients Inc. Common Stock  DAR 65.31 65.36 11,578
+34.09 (109.19%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 15.47 15.22 49,990
+8.07 (109.05%)
Onto Innovation Inc. Common Stock  ONTO 272.00 263.43 62,865
+141.88 (109.04%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 222.28 223.54 1,829,423
+115.68 (108.51%)
GH Research PLC - Ordinary Shares  GHRS 28.20 28.26 3,165
+14.67 (108.43%)
Tilly's, Inc. Common Stock  TLYS 4.075 4.140 121,509
+2.12 (107.91%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 66.62 66.48 42,337
+34.58 (107.88%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.140 8.190 13,768
+4.21 (107.12%)
ProPetro Holding Corp. Common Stock  PUMP 10.22 10.48 44,993
+5.27 (106.46%)
High Roller Technologies, Inc. Common Stock  ROLR 6.200 6.170 3,065
+3.20 (106.32%)
Vir Biotechnology, Inc. - Common Stock  VIR 10.86 10.60 54,139
+5.59 (105.98%)
VivoPower PLC - Class A Ordinary Shares  VIVO 3.870 3.860 27,112
+1.98 (104.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.