| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,166.08 | 4068.56 | 414,728 | +2.40% |
+97.52 |
| Axon Enterprise, Inc. - Common Stock | AXON | 520.36 | 442.51 | 2,970,350 | +17.59% |
+77.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,292.50 | 1227.63 | 217,062 | +5.28% |
+64.87 |
| United Therapeutics Corporation - Common Stock | UTHR | 525.48 | 473.43 | 625,725 | +10.99% |
+52.05 |
| Lumentum Holdings Inc. - Common Stock | LITE | 739.13 | 688.27 | 3,295,901 | +7.39% |
+50.86 |
| Fabrinet Ordinary Shares | FN | 630.41 | 585.87 | 432,260 | +7.60% |
+44.54 |
| KLA-Tencor Corp | KLAC | 1,549.26 | 1506.65 | 378,996 | +2.83% |
+42.61 |
| Applovin Corporation - Class A Common Stock | APP | 424.38 | 393.22 | 3,795,903 | +7.92% |
+31.15 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,007.81 | 1981.02 | 70,281 | +1.35% |
+26.79 |
| Everus Construction Group, Inc. Common Stock | ECG | 130.12 | 104.21 | 1,634,152 | +24.86% |
+25.91 |
| Seaboard Corporation Common Stock | SEB | 5,012.80 | 4988.02 | 8,980 | +0.50% |
+24.78 |
| Seagate Technology Plc | STX | 420.47 | 396.02 | 2,214,655 | +6.17% |
+24.45 |
| Coinbase Global, Inc. | COIN | 183.76 | 162.03 | 15,292,675 | +13.41% |
+21.73 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 194.58 | 173.83 | 4,263,422 | +11.94% |
+20.75 |
| Coherent Corp. - Common Stock | COHR | 275.24 | 254.86 | 4,162,661 | +8.00% |
+20.38 |
| SiTime Corporation - Common Stock | SITM | 423.67 | 404.79 | 120,447 | +4.66% |
+18.88 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.14 | 61.37 | 44,709,012 | +30.58% |
+18.77 |
| Western Digital | WDC | 289.19 | 270.57 | 7,231,044 | +6.88% |
+18.62 |
| Ciena Corporation Common Stock | CIEN | 360.22 | 342.70 | 1,305,138 | +5.11% |
+17.52 |
| Applied Materials | AMAT | 395.25 | 377.93 | 4,073,705 | +4.58% |
+17.32 |
| Goldman Sachs Group | GS | 919.32 | 902.27 | 984,167 | +1.89% |
+17.05 |
| CAVA Group, Inc. Common Stock | CAVA | 84.66 | 67.80 | 12,599,016 | +24.87% |
+16.86 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 370.38 | 355.18 | 62,097 | +4.28% |
+15.20 |
| Intuit | INTU | 373.47 | 358.71 | 2,563,807 | +4.11% |
+14.76 |
| InterDigital, Inc. - Common Stock | IDCC | 376.85 | 362.96 | 127,031 | +3.83% |
+13.89 |
| Teradyne, Inc. - Common Stock | TER | 342.85 | 329.09 | 1,790,745 | +4.18% |
+13.76 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,227.39 | 1213.67 | 171,857 | +1.13% |
+13.72 |
| Strategy Inc - Class A Common Stock | MSTR | 137.55 | 124.61 | 14,947,331 | +10.38% |
+12.94 |
| Rocky Brands, Inc. - Common Stock | RCKY | 46.30 | 33.49 | 217,709 | +38.25% |
+12.81 |
| Dillard's, Inc. Common Stock | DDS | 608.03 | 595.88 | 126,270 | +2.04% |
+12.15 |