| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| International Business Machines | IBM | 238.24 | 229.32 | 6,438,275 | +3.89% |
+8.92 |
| DoorDash, Inc. - Common Stock | DASH | 173.07 | 164.38 | 4,145,722 | +5.29% |
+8.69 |
| Albemarle Corporation Common Stock | ALB | 195.31 | 186.83 | 3,799,822 | +4.54% |
+8.48 |
| Corning | GLW | 159.96 | 151.59 | 13,916,516 | +5.52% |
+8.37 |
| Synopsys, Inc. - Common Stock | SNPS | 448.62 | 440.72 | 1,728,798 | +1.79% |
+7.89 |
| Automatic Data Processing | ADP | 213.46 | 205.68 | 3,229,747 | +3.78% |
+7.78 |
| S&P Global Inc. Common Stock | SPGI | 425.05 | 417.30 | 1,795,798 | +1.86% |
+7.75 |
| IPG Photonics Corporation - Common Stock | IPGP | 139.40 | 131.70 | 267,605 | +5.85% |
+7.70 |
| Littelfuse, Inc. - Common Stock | LFUS | 376.30 | 368.60 | 292,264 | +2.09% |
+7.70 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.50 | 32.91 | 575,780 | +23.06% |
+7.59 |
| Reddit, Inc. | RDDT | 149.63 | 142.08 | 3,219,576 | +5.32% |
+7.55 |
| Vicor Corporation - Common Stock | VICR | 197.81 | 190.30 | 814,064 | +3.94% |
+7.50 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 350.11 | 342.71 | 265,836 | +2.16% |
+7.40 |
| Broadcom Inc. - Common Stock | AVGO | 332.69 | 325.49 | 12,273,683 | +2.21% |
+7.20 |
| Southern Copper Corporation Common Stock | SCCO | 217.86 | 210.69 | 1,434,665 | +3.40% |
+7.17 |
| Equinix, Inc. - Common Stock | EQIX | 958.91 | 951.90 | 435,121 | +0.74% |
+7.01 |
| American Express | AXP | 327.42 | 320.48 | 2,704,994 | +2.17% |
+6.94 |
| Cloudflare, Inc. Class A Common Stock | NET | 170.68 | 163.81 | 2,906,238 | +4.19% |
+6.87 |
| Camtek Ltd. - Ordinary Shares | CAMT | 170.62 | 163.78 | 663,302 | +4.18% |
+6.84 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 342.54 | 335.74 | 508,035 | +2.03% |
+6.80 |
| Sprott Inc. Common Shares | SII | 163.26 | 156.93 | 161,445 | +4.03% |
+6.33 |
| UFP Technologies, Inc. - Common Stock | UFPT | 246.90 | 240.57 | 763,869 | +2.63% |
+6.33 |
| Salesforce | CRM | 191.72 | 185.42 | 12,847,227 | +3.40% |
+6.30 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 131.85 | 125.66 | 5,167,286 | +4.93% |
+6.19 |
| Huron Consulting Group Inc. - Common Stock | HURN | 132.49 | 126.36 | 803,960 | +4.85% |
+6.13 |
| Roper Indus | ROP | 343.80 | 337.70 | 1,070,601 | +1.80% |
+6.10 |
| Guidewire Software, Inc. Common Stock | GWRE | 134.20 | 128.14 | 1,060,966 | +4.73% |
+6.06 |
| F5 Networks | FFIV | 277.94 | 272.03 | 512,614 | +2.17% |
+5.92 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 73.63 | 67.72 | 4,286,818 | +8.73% |
+5.91 |
| Dillard's, Inc. Common Stock | DDS | 600.54 | 595.88 | 169,918 | +0.78% |
+4.66 |