| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 168.85 | 163.04 | 5,163,902 | +3.56% |
+5.81 |
| EPAM Systems, Inc. Common Stock | EPAM | 140.51 | 134.70 | 1,291,818 | +4.31% |
+5.81 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 196.30 | 190.71 | 1,367,172 | +2.93% |
+5.59 |
| OneSpan Inc. - Common Stock | OSPN | 25.66 | 20.15 | 3,760,131 | +27.34% |
+5.51 |
| FedEx Corp | FDX | 313.28 | 307.82 | 2,656,188 | +1.77% |
+5.46 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 322.75 | 317.33 | 344,312 | +1.71% |
+5.42 |
| Hershey Co | HSY | 165.61 | 160.28 | 2,308,255 | +3.33% |
+5.33 |
| AI OKTO CORP. - Common Stock | AIOK | 24.17 | 18.89 | 11,256,167 | +27.95% |
+5.28 |
| Amgen | AMGN | 466.01 | 460.73 | 3,290,631 | +1.15% |
+5.28 |
| CF Industries Holdings | CF | 123.30 | 118.09 | 1,659,967 | +4.41% |
+5.21 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 22.59 | 17.42 | 182,897 | +29.68% |
+5.17 |
| Moody's Corp | MCO | 493.91 | 488.83 | 1,661,954 | +1.04% |
+5.08 |
| Gilead Sciences | GILD | 170.68 | 165.61 | 11,427,257 | +3.06% |
+5.07 |
| MSCI Inc. Common Stock | MSCI | 623.38 | 618.55 | 549,444 | +0.78% |
+4.83 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 139.94 | 135.27 | 1,326,269 | +3.45% |
+4.67 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.74 | 150.28 | 234,882 | +2.97% |
+4.46 |
| Encompass Health Corporation Common Stock | EHC | 135.90 | 131.49 | 1,797,655 | +3.35% |
+4.41 |
| Wingstop Inc. - Common Stock | WING | 149.73 | 145.39 | 1,582,253 | +2.99% |
+4.34 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 88.49 | 84.23 | 3,866,011 | +5.06% |
+4.26 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.95 | 70.73 | 5,771,101 | +5.97% |
+4.22 |
| Standard Motor Products, Inc. Common Stock | SMP | 42.41 | 38.25 | 303,687 | +10.88% |
+4.16 |
| Chevron Corp | CVX | 235.52 | 231.46 | 11,016,714 | +1.75% |
+4.06 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 126.63 | 122.60 | 1,591,508 | +3.29% |
+4.03 |
| Exxon Mobil | XOM | 187.25 | 183.29 | 21,832,045 | +2.16% |
+3.96 |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 13.36 | 9.490 | 8,582,404 | +40.78% |
+3.87 |
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +1.24% |
+3.87 |
| Columbia Sportswear Company - Common Stock | COLM | 67.54 | 63.69 | 1,501,809 | +6.04% |
+3.85 |
| Gartner, Inc. Common Stock | IT | 228.79 | 225.06 | 797,872 | +1.66% |
+3.73 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 94.83 | 91.16 | 1,887,682 | +4.03% |
+3.67 |
| J.M. Smucker Company | SJM | 129.90 | 126.26 | 1,702,659 | +2.88% |
+3.64 |