| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cincinnati Financial | CINF | 165.29 | 160.66 | 523,418 | +2.88% |
+4.63 |
| S&P Global Inc. Common Stock | SPGI | 424.44 | 420.12 | 2,259,865 | +1.03% |
+4.32 |
| Marsh Common Stock | MRSH | 165.44 | 161.26 | 3,006,735 | +2.59% |
+4.18 |
| Encompass Health Corporation Common Stock | EHC | 104.01 | 99.84 | 684,052 | +4.18% |
+4.17 |
| National HealthCare Corporation Common Stock | NHC | 192.13 | 188.02 | 105,789 | +2.19% |
+4.11 |
| Simon Property Group | SPG | 210.31 | 206.22 | 1,406,737 | +1.98% |
+4.09 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 91.15 | 87.14 | 128,564 | +4.60% |
+4.01 |
| RoboStrategy, Inc. - Common Stock | BOT | 37.49 | 33.51 | 996,410 | +11.88% |
+3.98 |
| Amgen | AMGN | 349.58 | 345.60 | 3,451,251 | +1.15% |
+3.98 |
| Cardinal Health | CAH | 205.71 | 201.74 | 1,591,020 | +1.97% |
+3.97 |
| Brinker International, Inc. Common Stock | EAT | 140.46 | 136.50 | 773,276 | +2.90% |
+3.96 |
| Hyatt Hotels Corporation Class A Common Stock | H | 193.06 | 189.13 | 832,949 | +2.08% |
+3.93 |
| Tyler Technologies, Inc. Common Stock | TYL | 312.07 | 308.15 | 658,142 | +1.27% |
+3.92 |
| Mercury General Corporation Common Stock | MCY | 101.47 | 97.55 | 256,288 | +4.02% |
+3.92 |
| AFG | AFG | 132.46 | 128.56 | 446,873 | +3.03% |
+3.90 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 146.79 | 143.03 | 120,121 | +2.63% |
+3.76 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 77.98 | 74.37 | 23,704 | +4.85% |
+3.61 |
| Colgate-Palmolive | CL | 88.58 | 85.10 | 5,961,845 | +4.09% |
+3.48 |
| First Capital, Inc. - Common Stock | FCAP | 66.14 | 62.66 | 11,863 | +5.55% |
+3.48 |
| Axis Capital Holdings Limited Common Stock | AXS | 98.81 | 95.34 | 624,038 | +3.64% |
+3.47 |
| Visa | V | 323.57 | 320.18 | 7,176,341 | +1.06% |
+3.39 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.95 | 493.58 | 1,784,284 | +0.68% |
+3.37 |
| Glaukos Corporation Common Stock | GKOS | 125.00 | 121.69 | 1,444,706 | +2.72% |
+3.31 |
| AppFolio, Inc. - Class A Common Stock | APPF | 166.94 | 163.65 | 393,027 | +2.01% |
+3.29 |
| Intuitive Surgical | ISRG | 422.06 | 418.82 | 2,775,558 | +0.77% |
+3.24 |
| Lowe's Companies | LOW | 210.74 | 207.53 | 2,424,008 | +1.55% |
+3.21 |
| Performance Food Group Company Common Stock | PFGC | 97.12 | 93.93 | 1,893,218 | +3.40% |
+3.19 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 77.40 | 74.33 | 4,697,477 | +4.13% |
+3.07 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.12 | 129.05 | 2,732,074 | +2.38% |
+3.07 |
| Public Storage | PSA | 309.68 | 306.66 | 842,914 | +0.98% |
+3.02 |