| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Insperity, Inc. Common Stock | NSP | 48.68 | 46.29 | 1,095,259 | +5.16% |
+2.39 |
| MasterCard | MA | 638.01 | 635.70 | 4,518,206 | +0.36% |
+2.31 |
| Packaging Corporation of America Common Stock | PKG | 256.82 | 254.53 | 555,629 | +0.90% |
+2.29 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 4.400 | 2.130 | 68,953,301 | +106.57% |
+2.27 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 187.15 | 184.88 | 934,252 | +1.23% |
+2.27 |
| Dollar General | DG | 132.30 | 130.09 | 1,772,572 | +1.70% |
+2.21 |
| Miami International Holdings, Inc. Common Stock | MIAX | 33.63 | 31.44 | 2,319,351 | +6.97% |
+2.19 |
| Asure Software Inc - Common Stock | ASUR | 9.410 | 7.230 | 1,940,508 | +30.15% |
+2.18 |
| American Water Works Company, Inc. Common Stock | AWK | 144.37 | 142.21 | 2,085,629 | +1.52% |
+2.16 |
| Ecolab | ECL | 302.98 | 300.86 | 1,743,650 | +0.70% |
+2.12 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 30.92 | 28.82 | 353,751 | +7.29% |
+2.10 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 59.97 | 57.89 | 80,553 | +3.59% |
+2.08 |
| Union Pacific | UNP | 304.00 | 301.93 | 2,774,140 | +0.69% |
+2.07 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 28.76 | 26.69 | 91,663 | +7.76% |
+2.07 |
| Magyar Bancorp, Inc. - Common Stock | MGYR | 22.30 | 20.24 | 26,026 | +10.18% |
+2.06 |
| Axis Capital Holdings Limited Common Stock | AXS | 104.87 | 102.84 | 975,809 | +1.97% |
+2.03 |
| CoStar Group, Inc. - Common Stock | CSGP | 30.17 | 28.14 | 9,593,340 | +7.21% |
+2.03 |
| Simon Property Group | SPG | 217.75 | 215.72 | 1,685,516 | +0.94% |
+2.03 |
| Leidos Holdings, Inc. Common Stock | LDOS | 142.98 | 141.02 | 952,324 | +1.39% |
+1.96 |
| Rubico Inc. - Common Stock | RUBI | 2.030 | 0.1100 | 159,138 | +1745.45% |
+1.92 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 83.44 | 81.53 | 304,305 | +2.34% |
+1.91 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 107.32 | 105.41 | 1,707,161 | +1.81% |
+1.91 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 180.68 | 178.77 | 1,002,272 | +1.07% |
+1.91 |
| Jacobs Solutions Inc. Common Stock | J | 154.62 | 152.76 | 646,577 | +1.22% |
+1.86 |
| PHINIA Inc. Common Stock | PHIN | 62.92 | 61.06 | 430,848 | +3.05% |
+1.86 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 64.91 | 63.06 | 4,743,635 | +2.93% |
+1.85 |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +27.68% |
+1.81 |
| Lowe's Companies | LOW | 209.07 | 207.28 | 4,250,161 | +0.86% |
+1.79 |
| Genl Dynamics | GD | 372.59 | 370.82 | 2,504,503 | +0.48% |
+1.77 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 132.24 | 130.48 | 1,264,790 | +1.35% |
+1.76 |