| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. - Common Stock | BCAX | 17.51 | 16.24 | 1,712,563 | +7.82% |
+1.27 |
| FirstSun Capital Bancorp - Common Stock | FSUN | 38.42 | 37.15 | 102,687 | +3.42% |
+1.27 |
| Oklo Inc. Class A common stock | OKLO | 66.32 | 65.06 | 6,002,263 | +1.94% |
+1.26 |
| Claritev Corporation Class A Common Stock | CTEV | 14.82 | 13.57 | 968,202 | +9.21% |
+1.25 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 48.86 | 47.62 | 2,808,920 | +2.60% |
+1.24 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.84 | 9.600 | 723,576 | +12.92% |
+1.24 |
| LivaNova PLC - Ordinary Shares | LIVN | 70.29 | 69.05 | 1,976,482 | +1.80% |
+1.24 |
| Omnicell, Inc. - Common Stock | OMCL | 41.37 | 40.15 | 791,915 | +3.04% |
+1.22 |
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | 50.15 | 48.94 | 121,799 | +2.47% |
+1.21 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 30.20 | 28.99 | 201,359 | +4.17% |
+1.21 |
| Neurogene Inc. - Common Stock | NGNE | 20.09 | 18.90 | 79,815 | +6.30% |
+1.19 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.10 | 47.94 | 243,915 | +2.42% |
+1.16 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.99 | 99.84 | 106,165 | +1.15% |
+1.15 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 31.00 | 29.85 | 2,441,064 | +3.85% |
+1.15 |
| Zumiez Inc. - Common Stock | ZUMZ | 26.24 | 25.11 | 158,897 | +4.50% |
+1.13 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 10.71 | 9.590 | 950,872 | +11.68% |
+1.12 |
| Rubrik, Inc. Class A Common Stock | RBRK | 52.16 | 51.04 | 2,269,625 | +2.19% |
+1.12 |
| Regional Management Corp. Common Stock | RM | 32.92 | 31.83 | 36,280 | +3.42% |
+1.09 |
| CBRE Group | CBRE | 147.24 | 146.17 | 2,482,175 | +0.73% |
+1.07 |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 26.45 | 25.38 | 242,044 | +4.22% |
+1.07 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.61 | 31.54 | 407,327 | +3.39% |
+1.07 |
| PicS N.V. - Class A Common Shares | PICS | 17.87 | 16.81 | 737,927 | +6.31% |
+1.06 |
| Infleqtion, Inc. Common Stock | INFQ | 13.09 | 12.03 | 3,827,127 | +8.81% |
+1.06 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.600 | 6.540 | 288,186 | +16.21% |
+1.06 |
| Kimball Electronics, Inc. - Common Stock | KE | 26.54 | 25.49 | 163,847 | +4.10% |
+1.05 |
| Onto Innovation Inc. Common Stock | ONTO | 225.22 | 224.18 | 1,111,914 | +0.46% |
+1.04 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.98 | 9.940 | 3,934,673 | +10.46% |
+1.04 |
| GitLab Inc. - Class A Common Stock | GTLB | 25.97 | 24.93 | 5,152,836 | +4.17% |
+1.04 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 10.98 | 9.950 | 169,208 | +10.35% |
+1.03 |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.020 | 5.010 | 70,225 | +20.16% |
+1.01 |