| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 368.02 | 355.18 | 86,555 | +3.62% |
+12.84 |
| BlackRock | BLK | 1,093.70 | 1081.05 | 408,081 | +1.17% |
+12.65 |
| Rocky Brands, Inc. - Common Stock | RCKY | 45.92 | 33.49 | 296,199 | +37.12% |
+12.43 |
| Moody's Corp | MCO | 464.82 | 452.57 | 1,117,882 | +2.71% |
+12.25 |
| Meta Platforms, Inc. - Class A Common Stock | META | 651.52 | 639.30 | 7,237,683 | +1.91% |
+12.23 |
| Jabil Inc. Common Stock | JBL | 278.43 | 266.26 | 950,840 | +4.57% |
+12.17 |
| Microsoft | MSFT | 400.92 | 389.00 | 30,192,816 | +3.06% |
+11.92 |
| Coherent Corp. - Common Stock | COHR | 266.70 | 254.86 | 5,260,541 | +4.65% |
+11.84 |
| LPL Financial Holdings Inc | LPLA | 320.54 | 308.70 | 690,467 | +3.84% |
+11.84 |
| Teradyne, Inc. - Common Stock | TER | 340.85 | 329.09 | 2,185,974 | +3.57% |
+11.76 |
| Ameriprise Financial | AMP | 477.88 | 466.24 | 405,971 | +2.50% |
+11.64 |
| Strategy Inc - Class A Common Stock | MSTR | 135.31 | 124.61 | 19,135,114 | +8.59% |
+10.70 |
| Standex International Corporation Common Stock | SXI | 253.51 | 242.89 | 93,284 | +4.37% |
+10.62 |
| HubSpot, Inc. Common Stock | HUBS | 243.15 | 232.60 | 1,132,014 | +4.53% |
+10.55 |
| Braiin Limited - Common Stock | BRAI | 24.20 | 13.80 | 765,211 | +75.36% |
+10.40 |
| Intuitive Surgical | ISRG | 504.39 | 494.02 | 971,303 | +2.10% |
+10.38 |
| Tyler Technologies, Inc. Common Stock | TYL | 334.15 | 323.78 | 403,966 | +3.20% |
+10.37 |
| Ciena Corporation Common Stock | CIEN | 352.87 | 342.70 | 1,806,906 | +2.97% |
+10.17 |
| Resolute Holdings Management - Common Stock | RHLD | 190.96 | 180.81 | 251,575 | +5.61% |
+10.15 |
| Thomson Reuters Corporation | TRI | 99.77 | 90.09 | 8,291,760 | +10.74% |
+9.67 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 658.90 | 649.23 | 327,154 | +1.49% |
+9.67 |
| MSCI Inc. Common Stock | MSCI | 558.34 | 548.71 | 366,768 | +1.76% |
+9.63 |
| UnitedHealth Group | UNH | 283.55 | 273.95 | 8,837,142 | +3.50% |
+9.60 |
| Bloom Energy Corporation Class A Common Stock | BE | 175.62 | 166.20 | 9,712,983 | +5.67% |
+9.42 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 262.57 | 253.15 | 5,280,488 | +3.72% |
+9.42 |
| Morningstar, Inc. - Common Stock | MORN | 172.30 | 162.94 | 668,242 | +5.74% |
+9.36 |
| Carvana Co. Class A Common Stock | CVNA | 334.36 | 325.16 | 1,863,964 | +2.83% |
+9.20 |
| Nutex Health Inc. - Common Stock | NUTX | 108.36 | 99.19 | 94,808 | +9.24% |
+9.17 |
| Affiliated Managers Group | AMG | 311.17 | 302.14 | 232,542 | +2.99% |
+9.03 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 523.51 | 515.08 | 110,472 | +1.64% |
+8.43 |