| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-C | GOOG | 313.03 | 310.92 | 20,134,765 | +0.68% |
+2.11 |
| IperionX Limited - American Depositary Share | IPX | 47.38 | 45.28 | 115,772 | +4.64% |
+2.10 |
| Albany International Corporation Common Stock | AIN | 56.91 | 54.83 | 643,837 | +3.79% |
+2.08 |
| Nelnet, Inc. Common Stock | NNI | 130.75 | 128.68 | 103,651 | +1.61% |
+2.07 |
| Acadian Asset Management Inc. Common Stock | AAMI | 56.43 | 54.37 | 371,604 | +3.79% |
+2.06 |
| Ares Management Corporation Class A Common Stock | ARES | 119.18 | 117.16 | 4,176,247 | +1.72% |
+2.02 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 197.57 | 195.56 | 386,945 | +1.03% |
+2.01 |
| Nova Ltd. - Ordinary Shares | NVMI | 457.01 | 455.02 | 374,790 | +0.44% |
+1.99 |
| Semtech Corporation - Common Stock | SMTC | 92.16 | 90.17 | 1,566,821 | +2.21% |
+1.99 |
| Home Bancorp, Inc. - Common Stock | HBCP | 61.24 | 59.26 | 48,077 | +3.34% |
+1.98 |
| Evommune, Inc. Common Stock | EVMN | 29.86 | 27.88 | 628,331 | +7.10% |
+1.98 |
| IonQ, Inc. Common Stock | IONQ | 33.59 | 31.62 | 26,097,720 | +6.23% |
+1.97 |
| Sezzle Inc. - Common Stock | SEZL | 62.62 | 60.65 | 950,984 | +3.25% |
+1.97 |
| Viking Holdings Ltd | VIK | 79.18 | 77.22 | 2,067,508 | +2.54% |
+1.96 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 47.23 | 45.30 | 490,836 | +4.26% |
+1.93 |
| Procore Technologies, Inc. Common Stock | PCOR | 52.80 | 50.89 | 2,803,817 | +3.75% |
+1.91 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 188.04 | 186.15 | 226,236 | +1.02% |
+1.89 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 20.07 | 18.19 | 353,778 | +10.34% |
+1.88 |
| Okta, Inc. - Class A Common Stock | OKTA | 73.00 | 71.14 | 4,283,908 | +2.62% |
+1.86 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 66.11 | 64.28 | 1,201,272 | +2.85% |
+1.83 |
| Alaska Air Group, Inc. Common Stock | ALK | 54.32 | 52.51 | 2,330,584 | +3.45% |
+1.81 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 20.56 | 18.75 | 59,605 | +9.65% |
+1.81 |
| Triumph Financial, Inc. - Common Stock | TFIN | 58.51 | 56.72 | 340,475 | +3.16% |
+1.79 |
| Nano Nuclear Energy Inc. - common stock | NNE | 27.20 | 25.42 | 1,627,057 | +7.00% |
+1.78 |
| Customers Bancorp, Inc Common Stock | CUBI | 71.84 | 70.07 | 235,602 | +2.53% |
+1.77 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 55.22 | 53.46 | 5,765,095 | +3.29% |
+1.76 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 23.11 | 21.35 | 493,965 | +8.24% |
+1.76 |
| ServiceNow, Inc. Common Stock | NOW | 104.23 | 102.49 | 15,096,515 | +1.70% |
+1.74 |
| Fermi Inc. - Common Stock | FRMI | 11.79 | 10.05 | 17,836,046 | +17.31% |
+1.74 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 19.49 | 17.77 | 6,081,150 | +9.68% |
+1.72 |