| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Installed Building Products, Inc. Common Stock | IBP | 213.35 | 212.23 | 279,077 | +0.53% |
+1.12 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 28.72 | 27.61 | 1,324,812 | +4.02% |
+1.11 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 22.70 | 21.61 | 321,169 | +5.04% |
+1.09 |
| Lear Corporation Common Stock | LEA | 118.44 | 117.38 | 841,262 | +0.90% |
+1.06 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 191.31 | 190.27 | 1,100,531 | +0.55% |
+1.04 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 41.45 | 40.42 | 765,616 | +2.55% |
+1.03 |
| Park Dental Partners, Inc. - Common Stock | PARK | 21.09 | 20.06 | 158,559 | +5.13% |
+1.03 |
| Shell plc | SHEL | 108.69 | 107.67 | 5,808,442 | +0.95% |
+1.02 |
| Alamo Group, Inc. Common Stock | ALG | 147.76 | 146.74 | 149,299 | +0.70% |
+1.02 |
| Science Applications International Corporation - Common Stock | SAIC | 151.86 | 150.85 | 427,940 | +0.67% |
+1.01 |
| Sezzle Inc. - Common Stock | SEZL | 134.85 | 133.86 | 634,813 | +0.74% |
+0.99 |
| Procter & Gamble | PG | 161.57 | 160.59 | 11,629,707 | +0.61% |
+0.98 |
| Gray Television Inc Cl A | GTN-A | 7.720 | 6.740 | 20,878 | +14.54% |
+0.98 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 104.37 | 103.40 | 184,025 | +0.94% |
+0.97 |
| Rimini Street, Inc. - Common Stock | RMNI | 4.960 | 3.990 | 1,488,982 | +24.31% |
+0.97 |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 22.48 | 21.51 | 20,099 | +4.51% |
+0.97 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 228.33 | 227.37 | 30,565 | +0.42% |
+0.97 |
| Comcast Corp | CMCSA | 23.22 | 22.27 | 48,922,255 | +4.27% |
+0.95 |
| Gen Digital Inc. - Common Stock | GEN | 29.13 | 28.20 | 9,102,144 | +3.30% |
+0.93 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 36.53 | 35.62 | 579,101 | +2.54% |
+0.91 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.80 | 11.92 | 54,384,370 | +7.38% |
+0.88 |
| American Electric Power | AEP | 130.21 | 129.34 | 4,631,733 | +0.67% |
+0.87 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.630 | 0.7831 | 109,705,060 | +108.15% |
+0.85 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.890 | 3.050 | 61,090,545 | +27.54% |
+0.84 |
| Group 1 Automotive, Inc. Common Stock | GPI | 260.80 | 259.97 | 212,616 | +0.32% |
+0.83 |
| Franklin Financial Services Corporation - Common Stock | FRAF | 71.11 | 70.31 | 116,243 | +1.13% |
+0.80 |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 27.72 | 26.93 | 664,508 | +2.93% |
+0.79 |
| AFG | AFG | 153.87 | 153.10 | 503,803 | +0.50% |
+0.77 |
| Boyd Group Services Inc. Common Shares | BGSI | 83.89 | 83.13 | 60,163 | +0.91% |
+0.76 |
| Upbound Group, Inc. - Common Stock | UPBD | 20.70 | 19.98 | 2,610,199 | +3.60% |
+0.72 |