| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 30.20 | 28.99 | 201,509 | +4.17% |
+1.21 |
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | 50.15 | 48.94 | 124,750 | +2.47% |
+1.21 |
| Neurogene Inc. - Common Stock | NGNE | 20.09 | 18.90 | 80,329 | +6.30% |
+1.19 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 49.10 | 47.94 | 243,936 | +2.42% |
+1.16 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.99 | 99.84 | 106,169 | +1.15% |
+1.15 |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.63 | 16.48 | 31,486,995 | +6.98% |
+1.15 |
| Zumiez Inc. - Common Stock | ZUMZ | 26.24 | 25.11 | 158,897 | +4.50% |
+1.13 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 10.71 | 9.590 | 950,985 | +11.68% |
+1.12 |
| Rubrik, Inc. Class A Common Stock | RBRK | 52.16 | 51.04 | 2,273,825 | +2.19% |
+1.12 |
| Regional Management Corp. Common Stock | RM | 32.92 | 31.83 | 39,297 | +3.42% |
+1.09 |
| CBRE Group | CBRE | 147.24 | 146.17 | 2,494,485 | +0.73% |
+1.07 |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 26.45 | 25.38 | 245,225 | +4.22% |
+1.07 |
| Entegris, Inc. - Common Stock | ENTG | 137.34 | 136.27 | 1,526,426 | +0.79% |
+1.07 |
| PicS N.V. - Class A Common Shares | PICS | 17.87 | 16.81 | 737,934 | +6.31% |
+1.06 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.600 | 6.540 | 290,232 | +16.21% |
+1.06 |
| Kimball Electronics, Inc. - Common Stock | KE | 26.54 | 25.49 | 163,852 | +4.10% |
+1.05 |
| Onto Innovation Inc. Common Stock | ONTO | 225.22 | 224.18 | 1,123,735 | +0.46% |
+1.04 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.98 | 9.940 | 3,936,965 | +10.46% |
+1.04 |
| GitLab Inc. - Class A Common Stock | GTLB | 25.97 | 24.93 | 5,155,764 | +4.17% |
+1.04 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 10.98 | 9.950 | 169,926 | +10.35% |
+1.03 |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.020 | 5.010 | 70,237 | +20.16% |
+1.01 |
| Roblox Corporation Class A Common Stock | RBLX | 68.07 | 67.09 | 7,823,007 | +1.46% |
+0.98 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.61 | 28.65 | 590,082 | +3.35% |
+0.96 |
| Chiron Real Estate Inc. Common Stock | XRN | 37.20 | 36.24 | 75,731 | +2.65% |
+0.96 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.14 | 27.19 | 633,168 | +3.49% |
+0.95 |
| Cannae Holdings, Inc. Common Stock | CNNE | 12.69 | 11.75 | 1,519,924 | +8.00% |
+0.94 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.56 | 17.62 | 428,789 | +5.33% |
+0.94 |
| AFG | AFG | 131.78 | 130.85 | 848,357 | +0.71% |
+0.93 |
| Arvinas, Inc. - Common Stock | ARVN | 13.29 | 12.37 | 1,385,584 | +7.48% |
+0.93 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 90.00 | 89.09 | 72,296 | +1.02% |
+0.91 |