Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Four Corners Property Trust, Inc. Common Stock
FCPT
24.70
23.94
1,095,816
+3.17%
+0.76
Churchill Downs, Incorporated - Common Stock
CHDN
86.92
86.16
444,545
+0.88%
+0.76
iRhythm Holdings, Inc. - Common Stock
IRTC
108.11
107.35
556,010
+0.70%
+0.76
Ryan Specialty Holdings, Inc. Class A Common Stock
RYAN
32.56
31.81
2,069,515
+2.36%
+0.75
Nexentis Technologies Inc. - Common Stock
NXTS
5.800
5.060
13,899
+14.62%
+0.74
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
ATLCP
24.31
23.57
1,821
+3.13%
+0.74
Hilton Grand Vacations Inc. Common Stock
HGV
49.74
49.01
2,499,797
+1.49%
+0.73
Real Messenger Corporation - Ordinary Shares
RMSG
1.830
1.100
199,975,063
+66.36%
+0.73
Franklin Financial Services Corporation - Common Stock
FRAF
58.73
58.00
28,016
+1.25%
+0.73
SL Green Realty Corp Common Stock
SLG
47.83
47.12
1,145,436
+1.51%
+0.71
Slide Insurance Holdings, Inc. - Common Stock
SLDE
16.74
16.03
895,082
+4.43%
+0.71
Lakeland Financial Corporation - Common Stock
LKFN
59.99
59.30
161,860
+1.17%
+0.70
Kestrel Group, Ltd. - Common Stock
KG
11.93
11.24
5,309
+6.14%
+0.69
STAK Inc. - Class A Ordinary Shares
STAK
4.930
4.240
10,004,040
+16.27%
+0.69
Black Hawk Acquisition Corporation - Units
BKHAU
14.69
14.00
181
+4.93%
+0.69
ESCO Technologies Inc. Common Stock
ESE
292.64
291.96
132,395
+0.23%
+0.68
Exzeo Group, Inc. Common Stock
XZO
13.22
12.55
284,450
+5.34%
+0.67
DT Cloud Star Acquisition Corporation - Units
DTSQU
12.65
12.00
2,501
+5.42%
+0.65
CorVel Corp. - Common Stock
CRVL
59.87
59.22
222,997
+1.09%
+0.65
Hinge Health, Inc. Class A Common Stock
HNGE
63.62
62.98
2,408,190
+1.02%
+0.64
Marex Group plc - Ordinary Shares
MRX
55.11
54.48
713,121
+1.16%
+0.63
WSFS Financial Corporation - Common Stock
WSFS
71.77
71.15
325,604
+0.87%
+0.62
RYTHM, Inc. - Common Stock
RYM
25.30
24.71
32,822
+2.39%
+0.59
BlackRock Virginia Municipal Bond Trust
BHV
12.40
11.82
25,838
+4.86%
+0.58
Mueller Industries, Inc. Common Stock
MLI
132.80
132.23
359,155
+0.43%
+0.57
COPT Defense Properties Common Shares of Beneficial Interest
CDP
32.65
32.09
1,108,501
+1.75%
+0.56
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
FGNXP
24.90
24.35
6,506
+2.26%
+0.55
Happy City Holdings Limited - Class A Ordinary shares
HCHL
4.250
3.720
756,935
+14.25%
+0.53
W. P. Carey Inc. REIT
WPC
74.49
73.98
1,425,552
+0.69%
+0.51
Advantage Solutions Inc. - Class A Common Stock
ADV
38.75
38.26
145,718
+1.28%
+0.49
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.