| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 68.07 | 67.09 | 7,778,608 | +1.46% |
+0.98 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.60 | 42.62 | 46,811 | +2.30% |
+0.98 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 29.28 | 28.32 | 755,888 | +3.39% |
+0.96 |
| Chiron Real Estate Inc. Common Stock | XRN | 37.20 | 36.24 | 75,716 | +2.65% |
+0.96 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.14 | 27.19 | 629,439 | +3.49% |
+0.95 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.56 | 17.62 | 420,624 | +5.33% |
+0.94 |
| The Marzetti Company - Common Stock | MZTI | 166.69 | 165.76 | 244,017 | +0.56% |
+0.93 |
| Klarna Group plc Ordinary Shares | KLAR | 14.95 | 14.02 | 12,683,612 | +6.63% |
+0.93 |
| AFG | AFG | 131.78 | 130.85 | 840,519 | +0.71% |
+0.93 |
| Arvinas, Inc. - Common Stock | ARVN | 13.29 | 12.37 | 1,374,807 | +7.48% |
+0.93 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 21.00 | 20.08 | 16,562 | +4.58% |
+0.92 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 90.00 | 89.09 | 71,790 | +1.02% |
+0.91 |
| Andersen Group Inc. Class A Common Stock | ANDG | 21.69 | 20.78 | 108,739 | +4.38% |
+0.91 |
| Legence Corp. - Class A Common stock | LGN | 55.76 | 54.86 | 699,281 | +1.64% |
+0.90 |
| Sharplink, Inc. - Common Stock | SBET | 7.440 | 6.550 | 8,682,309 | +13.59% |
+0.89 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.63 | 9.760 | 57,746 | +8.91% |
+0.87 |
| Bimergen Energy Corporation Common Stock | BESS | 3.350 | 2.490 | 472,993 | +34.54% |
+0.86 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.060 | 4.210 | 570,214 | +20.19% |
+0.85 |
| Travelzoo | TZOO | 6.370 | 5.530 | 462,123 | +15.19% |
+0.84 |
| StoneX Group Inc. - Common Stock | SNEX | 128.10 | 127.27 | 292,140 | +0.65% |
+0.83 |
| XWELL, Inc. - Common Stock | XWEL | 1.210 | 0.3800 | 350,341,195 | +218.42% |
+0.83 |
| Dollar General | DG | 154.79 | 153.96 | 3,407,883 | +0.54% |
+0.83 |
| ChoiceOne Financial Services, Inc. - Common Stock | COFS | 29.49 | 28.70 | 67,059 | +2.75% |
+0.79 |
| Accelerant Holdings Class A Common Shares | ARX | 10.24 | 9.460 | 1,229,868 | +8.25% |
+0.78 |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 10.32 | 9.560 | 1,968,970 | +7.95% |
+0.76 |
| OPENLANE, Inc. Common Stock | OPLN | 26.90 | 26.15 | 1,635,665 | +2.87% |
+0.75 |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.260 | 2.520 | 5,134,285 | +29.37% |
+0.74 |
| Astrana Health Inc. - Common Stock | ASTH | 19.95 | 19.22 | 377,443 | +3.80% |
+0.73 |
| Climb Bio, Inc. - Common Stock | CLYM | 7.090 | 6.360 | 1,934,194 | +11.48% |
+0.73 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.03 | 37.32 | 195,896 | +1.90% |
+0.71 |