| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 61.90 | 61.75 | 5,265,775 | +0.24% |
+0.15 |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.999 | 2.850 | 10,205 | +5.24% |
+0.15 |
| M Evo Global Acquisition Corp II - Units | MEVOU | 10.34 | 10.19 | 1,600 | +1.42% |
+0.15 |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | +4.28% |
+0.14 |
| Air Global PLC - Ordinary shares | AIIR | 7.480 | 7.340 | 11,139 | +1.91% |
+0.14 |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.535 | 4.400 | 317,344 | +3.07% |
+0.13 |
| Our Bond, Inc. - Common Stock | OBAI | 2.220 | 2.090 | 28,481 | +6.22% |
+0.13 |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.070 | 0.9400 | 5,249,698 | +13.83% |
+0.13 |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.110 | 0.9807 | 701,598 | +13.18% |
+0.13 |
| National Healthcare Properties, Inc. - Common Stock | NHP | 15.08 | 14.96 | 1,163,272 | +0.80% |
+0.12 |
| Odysight.ai Inc. - Common Stock | ODYS | 1.962 | 1.850 | 1,097 | +6.07% |
+0.11 |
| Orange County Bancorp, Inc. - Common Stock | OBT | 38.69 | 38.58 | 65,567 | +0.29% |
+0.11 |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.01 | 22.91 | 0 | +0.46% |
+0.10 |
| Armlogi Holding Corp. - common stock | BTOC | 2.231 | 2.130 | 76,248 | +4.76% |
+0.10 |
| Georgia Banking Company, Inc. - Common Stock | GBC | 38.38 | 38.28 | 21,384 | +0.26% |
+0.10 |
| XChange TEC.INC - American Depositary Shares | XHG | 4.070 | 3.970 | 37,557 | +2.52% |
+0.10 |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.850 | 1.760 | 254,112 | +5.11% |
+0.09 |
| Apogee Acquisition Corp - Units | AACPU | 10.48 | 10.39 | 307 | +0.87% |
+0.09 |
| Adamas Trust, Inc. - 9.250% Senior Notes Due 2031 | ADAMO | 24.16 | 24.07 | 21,633 | +0.36% |
+0.09 |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.140 | 3.060 | 1,001,520 | +2.61% |
+0.08 |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | +8.04% |
+0.08 |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.275 | 3.200 | 3,756,836 | +2.34% |
+0.07 |
| Buda Juice, Inc. Common Stock | BUDA | 6.850 | 6.775 | 10,693 | +1.11% |
+0.07 |
| YD Bio Limited - Ordinary Shares | YDES | 5.940 | 5.870 | 47,348 | +1.19% |
+0.07 |
| BOXABL, Inc. - Common stock | BXBL | 1.970 | 1.900 | 176,347 | +3.68% |
+0.07 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.320 | 3.250 | 40,277 | +2.15% |
+0.07 |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.326 | 1.260 | 12,689 | +5.23% |
+0.07 |
| FST Corp. - Ordinary Shares | KBSX | 1.370 | 1.310 | 4,321 | +4.58% |
+0.06 |
| Caring Brands, Inc. - Common Stock | CABR | 1.130 | 1.070 | 101,373 | +5.61% |
+0.06 |
| Avalon Holdings Corporation Common Stock | AWX | 2.590 | 2.530 | 618 | +2.36% |
+0.06 |