| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 40.97 | 35.08 | 10,173,184 | +16.79% |
+5.89 |
| McKesson Corp | MCK | 963.24 | 957.36 | 657,467 | +0.61% |
+5.88 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 73.56 | 67.72 | 6,479,320 | +8.62% |
+5.84 |
| Bank of Montreal | BMO | 148.13 | 142.30 | 1,315,169 | +4.10% |
+5.83 |
| Visa | V | 312.99 | 307.22 | 7,620,724 | +1.88% |
+5.77 |
| Expedia | EXPE | 203.74 | 198.12 | 2,961,880 | +2.84% |
+5.62 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 316.59 | 310.97 | 560,562 | +1.81% |
+5.62 |
| Photronics, Inc. - Common Stock | PLAB | 43.57 | 37.99 | 3,469,020 | +14.69% |
+5.58 |
| Willdan Group, Inc. - Common Stock | WLDN | 117.10 | 111.67 | 193,944 | +4.86% |
+5.43 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.19 | 128.84 | 52,818,159 | +4.15% |
+5.35 |
| Aon Plc | AON | 324.66 | 319.33 | 1,333,065 | +1.67% |
+5.33 |
| Sprott Inc. Common Shares | SII | 162.26 | 156.93 | 243,352 | +3.40% |
+5.33 |
| Lam Research | LRCX | 249.48 | 244.25 | 9,790,984 | +2.14% |
+5.23 |
| Resideo Technologies, Inc. Common Stock | REZI | 40.86 | 35.72 | 3,412,815 | +14.39% |
+5.14 |
| Intercontinental Exchange | ICE | 160.33 | 155.36 | 5,625,022 | +3.20% |
+4.97 |
| Morgan Stanley | MS | 173.73 | 168.79 | 7,074,418 | +2.93% |
+4.94 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 200.13 | 195.20 | 505,742 | +2.53% |
+4.93 |
| STERIS plc (Ireland) Ordinary Shares | STE | 251.62 | 246.74 | 1,090,933 | +1.98% |
+4.88 |
| Citigroup | C | 114.34 | 109.56 | 13,612,742 | +4.36% |
+4.78 |
| Analog Devices | ADI | 360.80 | 356.09 | 3,423,205 | +1.32% |
+4.71 |
| Netflix | NFLX | 82.70 | 78.04 | 68,010,804 | +5.97% |
+4.66 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.82 | 191.17 | 2,887,869 | +2.43% |
+4.65 |
| Paycom Software, Inc. Common Stock | PAYC | 123.91 | 119.34 | 1,915,447 | +3.83% |
+4.57 |
| Southern Copper Corporation Common Stock | SCCO | 215.20 | 210.69 | 2,126,277 | +2.14% |
+4.51 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 106.23 | 101.75 | 1,380,821 | +4.40% |
+4.48 |
| Qualys, Inc. - Common Stock | QLYS | 91.24 | 86.83 | 1,045,266 | +5.08% |
+4.41 |
| State Street Corp | STT | 131.62 | 127.23 | 2,027,700 | +3.45% |
+4.39 |
| Alexander's, Inc. Common Stock | ALX | 242.24 | 237.87 | 138,622 | +1.84% |
+4.37 |
| Globus Medical, Inc. Class A Common Stock | GMED | 96.22 | 91.88 | 2,056,242 | +4.72% |
+4.34 |
| Northern Trust | NTRS | 145.74 | 141.41 | 950,308 | +3.06% |
+4.33 |