| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.70 | 148.64 | 120,314 | -7.36% |
-10.94 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.05 | 85.67 | 26,141,788 | -8.89% |
-7.62 |
| Comfort Systems USA, Inc. Common Stock | FIX | 958.07 | 965.37 | 154,862 | -0.76% |
-7.30 |
| Fabrinet Ordinary Shares | FN | 481.74 | 486.92 | 174,970 | -1.06% |
-5.18 |
| Argan, Inc. Common Stock | AGX | 328.26 | 333.23 | 77,335 | -1.49% |
-4.97 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.40 | 140.54 | 27,905 | -2.95% |
-4.14 |
| SiTime Corporation - Common Stock | SITM | 378.07 | 381.83 | 67,192 | -0.98% |
-3.76 |
| Credit Acceptance Corporation - Common Stock | CACC | 457.33 | 460.98 | 56,043 | -0.79% |
-3.65 |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.04 | 141.23 | 2,005,225 | -2.26% |
-3.19 |
| Snowflake Inc. Common Stock | SNOW | 221.93 | 225.10 | 1,676,332 | -1.41% |
-3.17 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.82 | 134.90 | 470,095 | -2.28% |
-3.08 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 278.36 | 281.39 | 172,311 | -1.08% |
-3.03 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,088.05 | 2090.90 | 7,675 | -0.14% |
-2.85 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.32 | 108.05 | 83,847 | -2.53% |
-2.73 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.42 | 16.10 | 284,497 | -16.65% |
-2.68 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 175.80 | 178.45 | 182,140 | -1.49% |
-2.65 |
| Coinbase Global, Inc. | COIN | 239.73 | 242.30 | 3,855,142 | -1.06% |
-2.57 |
| Toyota Motor Corporation Common Stock | TM | 216.73 | 219.24 | 170,760 | -1.14% |
-2.51 |
| Powell Industries, Inc. - Common Stock | POWL | 336.17 | 338.64 | 43,910 | -0.73% |
-2.47 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 79.97 | 82.30 | 1,188,896 | -2.83% |
-2.33 |
| Woodward, Inc. - Common Stock | WWD | 313.87 | 316.17 | 191,873 | -0.73% |
-2.30 |
| lululemon athletica inc. - Common Stock | LULU | 210.40 | 212.68 | 1,151,023 | -1.07% |
-2.28 |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,126 | -5.47% |
-2.20 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.96 | 27.14 | 6,452,793 | -8.03% |
-2.18 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 251.29 | 253.36 | 119,011 | -0.82% |
-2.07 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.25 | 21.15 | 13,009 | -8.98% |
-1.90 |
| Motorola Solutions | MSI | 376.48 | 378.38 | 253,343 | -0.50% |
-1.90 |
| IES Holdings, Inc. - Common Stock | IESC | 406.37 | 408.23 | 75,258 | -0.46% |
-1.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.38 | 177.20 | 778,590 | -1.03% |
-1.82 |
| ServiceNow, Inc. Common Stock | NOW | 152.59 | 154.36 | 3,893,876 | -1.15% |
-1.77 |