| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 766,299.88 | 775000.00 | 29 | -1.12% |
-8700.12 |
| NVR, Inc. Common Stock | NVR | 6,298.30 | 6429.96 | 1,743 | -2.05% |
-131.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,886.23 | 1940.00 | 92,662 | -2.77% |
-53.77 |
| AutoZone | AZO | 3,012.00 | 3042.65 | 14,452 | -1.01% |
-30.65 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 571.07 | 586.64 | 35,849 | -2.65% |
-15.57 |
| Cencora, Inc. Common Stock | COR | 321.11 | 333.87 | 326,373 | -3.82% |
-12.76 |
| Fair Isaac Corporation Common Stock | FICO | 1,025.93 | 1038.23 | 31,951 | -1.18% |
-12.30 |
| Axon Enterprise, Inc. - Common Stock | AXON | 624.45 | 636.31 | 171,116 | -1.86% |
-11.86 |
| Texas Pacific Land Corporation Common Stock | TPL | 354.06 | 364.97 | 40,616 | -2.99% |
-10.91 |
| Home Depot | HD | 343.73 | 354.48 | 556,624 | -3.03% |
-10.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 588.91 | 599.12 | 2,561,217 | -1.70% |
-10.21 |
| Eli Lilly | LLY | 1,204.99 | 1215.02 | 283,472 | -0.83% |
-10.03 |
| Anterix Inc. - Common Stock | ATEX | 83.11 | 92.94 | 143,786 | -10.57% |
-9.83 |
| Martin Marietta Materials | MLM | 544.04 | 553.67 | 23,223 | -1.74% |
-9.63 |
| Microsoft | MSFT | 495.90 | 503.81 | 5,702,206 | -1.57% |
-7.91 |
| Performance Food Group Company Common Stock | PFGC | 106.19 | 113.96 | 735,019 | -6.81% |
-7.77 |
| First Solar | FSLR | 233.31 | 240.91 | 419,618 | -3.15% |
-7.60 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.69 | 501.00 | 172,395 | -1.46% |
-7.31 |
| Stryker Corp | SYK | 340.95 | 348.15 | 226,129 | -2.07% |
-7.20 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 150.86 | 157.69 | 209,591 | -4.33% |
-6.83 |
| AppFolio, Inc. - Class A Common Stock | APPF | 196.24 | 203.02 | 49,351 | -3.34% |
-6.78 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 376.37 | 383.06 | 72,561 | -1.75% |
-6.69 |
| HubSpot, Inc. Common Stock | HUBS | 213.86 | 220.51 | 196,936 | -3.01% |
-6.65 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 598.88 | 605.50 | 27,218 | -1.09% |
-6.62 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.92 | 250.50 | 272,478 | -2.63% |
-6.58 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 534.77 | 541.35 | 26,920 | -1.21% |
-6.58 |
| Workday, Inc. - Class A Common Stock | WDAY | 174.81 | 181.27 | 611,649 | -3.57% |
-6.47 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,430.81 | 1437.18 | 12,943 | -0.44% |
-6.37 |
| Tapestry, Inc. Common Stock | TPR | 154.49 | 160.54 | 481,905 | -3.77% |
-6.05 |
| Intuit | INTU | 330.89 | 336.44 | 399,863 | -1.65% |
-5.55 |