| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 725,555.56 | 727180.06 | 83 | -0.22% |
-1624.50 |
| NVR, Inc. Common Stock | NVR | 5,538.72 | 5680.61 | 10,497 | -2.50% |
-141.89 |
| Seaboard Corporation Common Stock | SEB | 4,622.80 | 4710.03 | 1,577 | -1.85% |
-87.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,521.47 | 1584.51 | 949,581 | -3.98% |
-63.04 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,556.39 | 1607.37 | 218,992 | -3.17% |
-50.97 |
| KLA-Tencor Corp | KLAC | 1,842.73 | 1892.94 | 341,917 | -2.65% |
-50.21 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 844.09 | 889.03 | 142,355 | -5.05% |
-44.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,570.17 | 1613.97 | 166,051 | -2.71% |
-43.80 |
| Micron Technology | MU | 737.40 | 776.01 | 26,768,276 | -4.98% |
-38.61 |
| GE Vernova Inc. Common Stock | GEV | 1,051.95 | 1090.53 | 1,138,617 | -3.54% |
-38.58 |
| Caterpillar | CAT | 883.79 | 920.22 | 1,346,329 | -3.96% |
-36.43 |
| SiTime Corporation - Common Stock | SITM | 785.07 | 820.21 | 245,518 | -4.28% |
-35.14 |
| Argan, Inc. Common Stock | AGX | 708.91 | 740.91 | 137,762 | -4.32% |
-32.00 |
| Nova Ltd. - Ordinary Shares | NVMI | 526.00 | 556.11 | 85,978 | -5.42% |
-30.12 |
| Transdigm Group Incorporated Common Stock | TDG | 1,150.74 | 1178.82 | 92,268 | -2.38% |
-28.08 |
| AutoZone | AZO | 3,352.45 | 3379.52 | 64,619 | -0.80% |
-27.07 |
| Curtiss-Wright Corporation Common Stock | CW | 724.26 | 750.84 | 36,936 | -3.54% |
-26.58 |
| Ciena Corporation Common Stock | CIEN | 567.41 | 591.57 | 808,028 | -4.08% |
-24.16 |
| Bloom Energy Corporation Class A Common Stock | BE | 280.54 | 303.41 | 4,976,647 | -7.54% |
-22.87 |
| Fabrinet Ordinary Shares | FN | 724.33 | 746.47 | 330,604 | -2.97% |
-22.14 |
| Cummins | CMI | 694.72 | 716.45 | 280,937 | -3.03% |
-21.73 |
| Caseys General Stores, Inc. - Common Stock | CASY | 856.76 | 877.48 | 169,672 | -2.36% |
-20.72 |
| Ubiquiti Inc. Common Stock | UI | 639.88 | 660.01 | 50,435 | -3.05% |
-20.13 |
| BlackRock | BLK | 1,084.03 | 1104.03 | 135,457 | -1.81% |
-20.00 |
| EMCOR Group, Inc. Common Stock | EME | 910.57 | 930.03 | 70,326 | -2.09% |
-19.46 |
| Celestica | CLS | 362.15 | 381.59 | 927,332 | -5.09% |
-19.44 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 760.00 | 779.43 | 33,260 | -2.49% |
-19.42 |
| Parker-Hannifin | PH | 861.49 | 880.43 | 208,840 | -2.15% |
-18.94 |
| Lumentum Holdings Inc. - Common Stock | LITE | 983.90 | 1001.81 | 2,636,393 | -1.79% |
-17.91 |
| Carpenter Technology Corporation Common Stock | CRS | 412.40 | 429.58 | 125,774 | -4.00% |
-17.18 |