| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 739,334.00 | 741200.00 | 56 | -0.25% |
-1866.00 |
| NVR, Inc. Common Stock | NVR | 7,282.26 | 7504.79 | 13,982 | -2.97% |
-222.53 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,770.20 | 1922.56 | 1,826,177 | -7.92% |
-152.36 |
| AutoZone | AZO | 3,667.59 | 3784.42 | 74,684 | -3.09% |
-116.83 |
| United Rentals | URI | 858.10 | 896.88 | 398,020 | -4.32% |
-38.78 |
| First Solar | FSLR | 208.70 | 243.21 | 7,153,997 | -14.19% |
-34.51 |
| Texas Pacific Land Corporation Common Stock | TPL | 509.10 | 531.95 | 425,682 | -4.30% |
-22.85 |
| Lennox International, Inc. Common Stock | LII | 536.47 | 558.32 | 220,853 | -3.91% |
-21.86 |
| Cavco Industries, Inc. - Common Stock | CVCO | 569.97 | 589.98 | 61,309 | -3.39% |
-20.01 |
| Martin Marietta Materials | MLM | 678.49 | 696.85 | 405,347 | -2.64% |
-18.37 |
| Lockheed Martin | LMT | 646.31 | 664.43 | 924,887 | -2.73% |
-18.12 |
| Installed Building Products, Inc. Common Stock | IBP | 302.60 | 319.99 | 168,069 | -5.43% |
-17.39 |
| Carlisle Companies Incorporated Common Stock | CSL | 391.26 | 407.86 | 228,710 | -4.07% |
-16.60 |
| Deere & Co | DE | 628.41 | 644.54 | 847,990 | -2.50% |
-16.12 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 353.01 | 369.00 | 253,043 | -4.33% |
-15.99 |
| Diageo plc Common Stock | DEO | 86.38 | 102.14 | 7,411,527 | -15.43% |
-15.76 |
| Transdigm Group Incorporated Common Stock | TDG | 1,279.06 | 1293.87 | 157,519 | -1.14% |
-14.81 |
| GoDaddy Inc. Class A Common Stock | GDDY | 77.91 | 92.30 | 5,680,855 | -15.60% |
-14.39 |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.29 | 354.27 | 1,126,942 | -3.66% |
-12.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 435.64 | 447.73 | 271,472 | -2.70% |
-12.09 |
| Curtiss-Wright Corporation Common Stock | CW | 700.63 | 712.45 | 104,435 | -1.66% |
-11.82 |
| SPX Technologies, Inc. Common Stock | SPXC | 231.39 | 243.04 | 448,100 | -4.79% |
-11.65 |
| Domino's Pizza Inc - Common Stock | DPZ | 403.99 | 414.20 | 509,900 | -2.46% |
-10.21 |
| Parker-Hannifin | PH | 1,013.91 | 1023.02 | 203,343 | -0.89% |
-9.11 |
| Vulcan Materials | VMC | 308.80 | 317.89 | 651,133 | -2.86% |
-9.09 |
| Chemed Corp | CHE | 459.23 | 468.32 | 95,921 | -1.94% |
-9.09 |
| CSW Industrials, Inc. Common Stock | CSW | 294.39 | 303.41 | 50,486 | -2.97% |
-9.02 |
| Genl Dynamics | GD | 342.50 | 351.18 | 522,627 | -2.47% |
-8.68 |
| Enpro Inc. Common Stock | NPO | 269.86 | 278.00 | 124,656 | -2.93% |
-8.14 |
| Watsco, Inc. Common Stock | WSO | 404.38 | 412.13 | 122,644 | -1.88% |
-7.75 |