| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 472.15 | 480.77 | 151,753 | -1.79% |
-8.62 |
| Berkshire Hathaway | BRK-B | 509.44 | 516.38 | 3,270,528 | -1.34% |
-6.94 |
| Tapestry, Inc. Common Stock | TPR | 153.64 | 160.54 | 2,971,936 | -4.30% |
-6.90 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.19 | 77.92 | 48,235 | -8.64% |
-6.73 |
| Performance Food Group Company Common Stock | PFGC | 107.30 | 113.96 | 3,375,823 | -5.85% |
-6.66 |
| Hubbell Inc Common Stock | HUBB | 512.99 | 519.62 | 283,608 | -1.28% |
-6.63 |
| GRAIL, Inc. - Common Stock | GRAL | 69.08 | 75.48 | 411,458 | -8.48% |
-6.40 |
| Cardinal Health | CAH | 233.89 | 240.26 | 1,185,157 | -2.65% |
-6.37 |
| L Brands | LB | 77.55 | 83.91 | 328,618 | -7.58% |
-6.36 |
| Carlisle Companies Incorporated Common Stock | CSL | 383.62 | 389.96 | 273,248 | -1.63% |
-6.34 |
| Air Products & Chemicals | APD | 303.02 | 309.31 | 346,054 | -2.03% |
-6.29 |
| Ferguson Enterprises Inc. Common Stock | FERG | 245.41 | 251.51 | 985,681 | -2.42% |
-6.09 |
| Workday, Inc. - Class A Common Stock | WDAY | 175.28 | 181.27 | 2,281,968 | -3.30% |
-5.99 |
| Ecolab | ECL | 278.65 | 284.63 | 652,125 | -2.10% |
-5.98 |
| Gartner, Inc. Common Stock | IT | 181.30 | 187.27 | 669,707 | -3.19% |
-5.97 |
| SAP SE ADS | SAP | 203.76 | 209.68 | 1,453,550 | -2.82% |
-5.92 |
| Allstate Corp | ALL | 256.45 | 262.23 | 1,744,711 | -2.20% |
-5.78 |
| AECOM Common Stock | ACM | 61.30 | 67.05 | 3,294,321 | -8.58% |
-5.75 |
| Tesla, Inc. | TSLA | 327.20 | 332.81 | 24,910,563 | -1.69% |
-5.61 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.36 | 161.94 | 1,698,184 | -3.45% |
-5.58 |
| Datadog, Inc. - Class A Common Stock | DDOG | 241.23 | 246.78 | 4,375,675 | -2.25% |
-5.55 |
| Installed Building Products, Inc. Common Stock | IBP | 244.06 | 249.57 | 219,839 | -2.21% |
-5.51 |
| TravelersCompanies | TRV | 370.18 | 375.61 | 1,542,166 | -1.45% |
-5.44 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 194.71 | 199.89 | 135,000 | -2.59% |
-5.18 |
| AppFolio, Inc. - Class A Common Stock | APPF | 197.89 | 203.02 | 494,306 | -2.53% |
-5.13 |
| Sprott Inc. Common Shares | SII | 117.47 | 122.60 | 167,655 | -4.18% |
-5.13 |
| Abercrombie & Fitch Company Common Stock | ANF | 112.94 | 117.97 | 686,819 | -4.27% |
-5.03 |
| D.R.Horton | DHI | 145.88 | 150.79 | 1,716,316 | -3.26% |
-4.91 |
| Tyler Technologies, Inc. Common Stock | TYL | 318.22 | 322.93 | 476,561 | -1.46% |
-4.71 |