| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| L Brands | LB | 76.96 | 83.91 | 198,677 | -8.28% |
-6.95 |
| AppFolio, Inc. - Class A Common Stock | APPF | 196.10 | 203.02 | 334,258 | -3.41% |
-6.92 |
| Investors Title Company - Common Stock | ITIC | 276.48 | 283.36 | 49,901 | -2.43% |
-6.88 |
| Kadant Inc Common Stock | KAI | 331.51 | 338.33 | 33,819 | -2.02% |
-6.82 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.01 | 250.50 | 905,266 | -2.59% |
-6.49 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 535.04 | 541.35 | 161,834 | -1.16% |
-6.31 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,430.94 | 1437.18 | 61,038 | -0.43% |
-6.25 |
| Ralph Lauren Corp | RL | 391.58 | 397.72 | 177,552 | -1.54% |
-6.14 |
| FactSet Research Systems Inc. Common Stock | FDS | 276.84 | 282.95 | 150,370 | -2.16% |
-6.11 |
| Graham Holdings Company Common Stock | GHC | 1,167.75 | 1173.83 | 12,150 | -0.52% |
-6.08 |
| Vulcan Materials | VMC | 281.77 | 287.79 | 324,726 | -2.09% |
-6.02 |
| Sprott Inc. Common Shares | SII | 116.72 | 122.60 | 101,919 | -4.80% |
-5.88 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.23 | 161.94 | 1,242,505 | -3.53% |
-5.71 |
| Installed Building Products, Inc. Common Stock | IBP | 243.88 | 249.57 | 146,083 | -2.28% |
-5.69 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 599.82 | 605.50 | 119,606 | -0.94% |
-5.68 |
| Anterix Inc. - Common Stock | ATEX | 87.42 | 92.94 | 525,001 | -5.94% |
-5.52 |
| United Rentals | URI | 1,136.15 | 1141.62 | 119,005 | -0.48% |
-5.47 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 19.64 | 25.04 | 477,378 | -21.56% |
-5.40 |
| Salesforce | CRM | 192.08 | 197.47 | 3,928,695 | -2.73% |
-5.39 |
| Vertex Pharmaceuticals | VRTX | 524.38 | 529.65 | 427,474 | -1.00% |
-5.27 |
| Thermo Fisher Scientific | TMO | 599.73 | 605.00 | 716,548 | -0.87% |
-5.27 |
| Paycom Software, Inc. Common Stock | PAYC | 207.08 | 212.23 | 295,579 | -2.43% |
-5.15 |
| Franco-Nevada Corporation | FNV | 235.62 | 240.74 | 612,504 | -2.13% |
-5.12 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 48.37 | 53.44 | 1,982,291 | -9.49% |
-5.07 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 245.56 | 250.59 | 242,325 | -2.01% |
-5.03 |
| AECOM Common Stock | ACM | 62.02 | 67.05 | 2,087,775 | -7.49% |
-5.02 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 194.91 | 199.89 | 80,346 | -2.49% |
-4.98 |
| Lowe's Companies | LOW | 216.38 | 221.25 | 1,059,565 | -2.20% |
-4.87 |
| Ferguson Enterprises Inc. Common Stock | FERG | 246.65 | 251.51 | 609,918 | -1.93% |
-4.86 |
| Hubbell Inc Common Stock | HUBB | 514.99 | 519.62 | 203,411 | -0.89% |
-4.63 |