| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 307.36 | 319.03 | 3,902,950 | -3.66% |
-11.67 |
| Enpro Inc. Common Stock | NPO | 266.75 | 278.00 | 216,986 | -4.05% |
-11.25 |
| Parker-Hannifin | PH | 1,011.80 | 1023.02 | 514,886 | -1.10% |
-11.22 |
| Domino's Pizza Inc - Common Stock | DPZ | 403.94 | 414.20 | 1,113,107 | -2.48% |
-10.26 |
| Powell Industries, Inc. - Common Stock | POWL | 549.00 | 559.16 | 209,507 | -1.82% |
-10.16 |
| Insmed Incorporated - Common Stock | INSM | 148.61 | 158.62 | 3,194,490 | -6.31% |
-10.01 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 217.76 | 227.45 | 369,398 | -4.26% |
-9.69 |
| Eagle Materials Inc Common Stock | EXP | 222.27 | 231.69 | 1,022,975 | -4.07% |
-9.42 |
| Cavco Industries, Inc. - Common Stock | CVCO | 580.95 | 589.98 | 129,067 | -1.53% |
-9.03 |
| Home Depot | HD | 375.57 | 384.48 | 5,031,123 | -2.32% |
-8.91 |
| CSW Industrials, Inc. Common Stock | CSW | 294.60 | 303.41 | 100,734 | -2.90% |
-8.81 |
| IES Holdings, Inc. - Common Stock | IESC | 504.67 | 513.40 | 245,659 | -1.70% |
-8.73 |
| Corpay, Inc. Common Stock | CPAY | 330.25 | 338.77 | 917,841 | -2.51% |
-8.52 |
| Genl Dynamics | GD | 343.14 | 351.18 | 1,280,948 | -2.29% |
-8.04 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,527 | -5.31% |
-7.87 |
| American Tower Corp A | AMT | 182.48 | 190.19 | 3,405,101 | -4.05% |
-7.71 |
| Winmark Corporation - Common Stock | WINA | 440.47 | 448.00 | 67,181 | -1.68% |
-7.53 |
| Sherwin-Williams | SHW | 357.25 | 364.73 | 1,532,305 | -2.05% |
-7.48 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 62.89 | 70.10 | 5,037,775 | -10.29% |
-7.21 |
| JBT Marel Corporation Common Stock | JBTM | 156.79 | 163.86 | 1,347,845 | -4.31% |
-7.07 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 102.63 | 109.68 | 2,037,962 | -6.43% |
-7.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 255.22 | 262.25 | 732,574 | -2.68% |
-7.03 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.00 | 234.99 | 944,569 | -2.97% |
-6.99 |
| Herc Holdings Inc. Common Stock | HRI | 141.63 | 148.59 | 592,843 | -4.68% |
-6.96 |
| Waters Corp | WAT | 319.44 | 326.30 | 1,033,164 | -2.10% |
-6.86 |
| GATX Corporation Common Stock | GATX | 188.73 | 195.58 | 192,958 | -3.50% |
-6.85 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.99 | 99.77 | 115,032 | -6.80% |
-6.78 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.50 | 303.24 | 178,433 | -2.22% |
-6.74 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 298.68 | 305.21 | 531,907 | -2.14% |
-6.53 |
| Modine Manufacturing Company Common Stock | MOD | 230.19 | 236.70 | 898,635 | -2.75% |
-6.51 |