Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
L Brands  LB 76.96 83.91 198,677
-8.28%
-6.95
AppFolio, Inc. - Class A Common Stock  APPF 196.10 203.02 334,258
-3.41%
-6.92
Investors Title Company - Common Stock  ITIC 276.48 283.36 49,901
-2.43%
-6.88
Kadant Inc Common Stock  KAI 331.51 338.33 33,819
-2.02%
-6.82
Take-Two Interactive Software, Inc. - Common Stock  TTWO 244.01 250.50 905,266
-2.59%
-6.49
Ulta Beauty, Inc. - Common Stock  ULTA 535.04 541.35 161,834
-1.16%
-6.31
Mettler-Toledo International, Inc. Common Stock  MTD 1,430.94 1437.18 61,038
-0.43%
-6.25
Ralph Lauren Corp  RL 391.58 397.72 177,552
-1.54%
-6.14
FactSet Research Systems Inc. Common Stock  FDS 276.84 282.95 150,370
-2.16%
-6.11
Graham Holdings Company Common Stock  GHC 1,167.75 1173.83 12,150
-0.52%
-6.08
Vulcan Materials  VMC 281.77 287.79 324,726
-2.09%
-6.02
Sprott Inc. Common Shares  SII 116.72 122.60 101,919
-4.80%
-5.88
Neurocrine Biosciences, Inc. - Common Stock  NBIX 156.23 161.94 1,242,505
-3.53%
-5.71
Installed Building Products, Inc. Common Stock  IBP 243.88 249.57 146,083
-2.28%
-5.69
Medpace Holdings, Inc. - Common Stock  MEDP 599.82 605.50 119,606
-0.94%
-5.68
Anterix Inc. - Common Stock  ATEX 87.42 92.94 525,001
-5.94%
-5.52
United Rentals  URI 1,136.15 1141.62 119,005
-0.48%
-5.47
Sutro Biopharma, Inc. - Common Stock  STRO 19.64 25.04 477,378
-21.56%
-5.40
Salesforce  CRM 192.08 197.47 3,928,695
-2.73%
-5.39
Vertex Pharmaceuticals  VRTX 524.38 529.65 427,474
-1.00%
-5.27
Thermo Fisher Scientific  TMO 599.73 605.00 716,548
-0.87%
-5.27
Paycom Software, Inc. Common Stock  PAYC 207.08 212.23 295,579
-2.43%
-5.15
Franco-Nevada Corporation  FNV 235.62 240.74 612,504
-2.13%
-5.12
Bending Spoons S.p.A. - Ordinary Shares  BSP 48.37 53.44 1,982,291
-9.49%
-5.07
Williams-Sonoma, Inc. Common Stock (DE)  WSM 245.56 250.59 242,325
-2.01%
-5.03
AECOM Common Stock  ACM 62.02 67.05 2,087,775
-7.49%
-5.02
Simpson Manufacturing Company, Inc. Common Stock  SSD 194.91 199.89 80,346
-2.49%
-4.98
Lowe's Companies  LOW 216.38 221.25 1,059,565
-2.20%
-4.87
Ferguson Enterprises Inc. Common Stock  FERG 246.65 251.51 609,918
-1.93%
-4.86
Hubbell Inc Common Stock  HUBB 514.99 519.62 203,411
-0.89%
-4.63
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.