| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.620 | 7.120 | 6,404 | -7.02% |
-0.50 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 73.38 | 73.87 | 56,976 | -0.67% |
-0.50 |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 33.12 | 33.60 | 81,419 | -1.42% |
-0.48 |
| Heico Corp Cl A | HEI-A | 221.03 | 221.50 | 8,168 | -0.21% |
-0.47 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.90 | 16.37 | 16,142 | -2.84% |
-0.47 |
| Lyft, Inc. - Class A Common Stock | LYFT | 14.48 | 14.95 | 3,019,137 | -3.11% |
-0.46 |
| AstroNova, Inc. - Common Stock | ALOT | 12.90 | 13.35 | 15,517 | -3.33% |
-0.45 |
| Marsh Common Stock | MRSH | 175.36 | 175.80 | 337,454 | -0.25% |
-0.44 |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.370 | 3.810 | 1,498,379 | -11.55% |
-0.44 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 9.500 | 9.940 | 8,017,125 | -4.43% |
-0.44 |
| IBEX Limited - Common Share | IBEX | 29.28 | 29.72 | 18,318 | -1.48% |
-0.44 |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.420 | 2.850 | 2,088,499 | -15.09% |
-0.43 |
| Gulf Resources, Inc. - Common Stock | GURE | 5.000 | 5.420 | 2,410 | -7.75% |
-0.42 |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.886 | 5.300 | 116,634 | -7.81% |
-0.41 |
| CoinShares PLC - Ordinary Shares | CSHR | 5.300 | 5.690 | 82,598 | -6.85% |
-0.39 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.95 | 18.34 | 94,083 | -2.13% |
-0.39 |
| Starfighters Space, Inc. Common Stock | FJET | 5.920 | 6.300 | 507,803 | -6.03% |
-0.38 |
| Critical Metals Corp. - Ordinary Shares | CRML | 12.19 | 12.56 | 13,634,399 | -2.95% |
-0.37 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 58.16 | 58.53 | 722,271 | -0.63% |
-0.37 |
| Opus Genetics, Inc. - Common Stock | IRD | 5.390 | 5.750 | 358,232 | -6.26% |
-0.36 |
| Zscaler, Inc. - Common Stock | ZS | 134.32 | 134.68 | 314,553 | -0.27% |
-0.36 |
| GPGI, Inc. Class A Common Stock | GPGI | 16.77 | 17.12 | 370,227 | -2.04% |
-0.35 |
| REalloys Inc. - Common Stock | ALOY | 11.04 | 11.37 | 366,180 | -2.95% |
-0.33 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.82 | 27.15 | 2,819 | -1.23% |
-0.33 |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.40 | 21.69 | 10,711,522 | -1.34% |
-0.29 |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.000 | 4.290 | 1,394,733 | -6.76% |
-0.29 |
| Arxis, Inc. - Class A Common Stock | ARXS | 37.80 | 38.00 | 383,547 | -0.53% |
-0.20 |
| AutoZone | AZO | 3,574.40 | 3572.38 | 12,572 | +0.06% |
+2.02 |