Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Verisk Analytics, Inc. - Common Stock	VRSK	178.07	178.31	1,616,695	-0.13%	-0.24
Skycorp Solar Group Limited - Class A Ordinary Shares	PN	2.900	3.130	116,594	-7.35%	-0.23
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.380	2.600	780,371	-8.46%	-0.22
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative	XOMAO	25.37	25.59	3,579	-0.86%	-0.22
INLIF LIMITED - Class A Ordinary shares	INLF	3.560	3.780	53,071	-5.82%	-0.22
Datacentrex, Inc. - Common Stock	DTCX	2.190	2.390	340,535	-8.37%	-0.20
TMD Energy Limited Ordinary Shares	TMDE	1.110	1.310	751,285	-15.27%	-0.20
TON Strategy Company - Common Stock	TONX	2.410	2.600	277,671	-7.31%	-0.19
Merchants Bancorp - Depositary Shares	MBINL	24.02	24.21	30,023	-0.78%	-0.19
XBP Global Holdings, Inc. - Common Stock	XBP	2.905	3.070	30,435	-5.37%	-0.17
Generate Biomedicines, Inc. - Common Stock	GENB	12.45	12.61	271,021	-1.27%	-0.16
White Pearl Acquisition Corp. Class A Ordinary Shares	WPAC	9.950	10.10	2,019	-1.49%	-0.15
Jyong Biotech Ltd. - Ordinary shares	MENS	2.440	2.590	195,020	-5.79%	-0.15
Bluerock Homes Trust, Inc. Class A Common Stock	BHM	11.21	11.36	2,918	-1.29%	-0.15
Suncrete, Inc. - Class A Common Stock	RMIX	12.73	12.87	598,791	-1.09%	-0.14
Lufax Holding Ltd American Depositary Shares	LU	1.890	2.030	11,511,295	-6.90%	-0.14
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	2.508	2.640	32,375	-5.00%	-0.13
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	1.850	1.980	13,428	-6.57%	-0.13
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	3.110	3.230	4,482	-3.72%	-0.12
Star Equity Holdings, Inc. - Common Stock	STRR	9.653	9.770	3,081	-1.20%	-0.12
Acco Group Holdings Limited - Class A Ordinary Shares	ACCL	1.420	1.530	49,081	-7.19%	-0.11
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	1.970	2.080	54,328	-5.29%	-0.11
Innventure, Inc. - Common Stock	INV	4.600	4.700	1,049,057	-2.13%	-0.10
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	23.95	24.05	5,845	-0.42%	-0.10
Mannatech, Incorporated - Common Stock	MTEX	5.201	5.300	2,361	-1.87%	-0.10
AXIL Brands, Inc. Common Stock	AXIL	6.995	7.090	1,108	-1.34%	-0.09
SpyGlass Pharma, Inc. - Common Stock	SGP	24.94	25.03	43,795	-0.36%	-0.09
Grande Group Limited - Class A Ordinary Shares	GRAN	1.170	1.260	8,489	-7.14%	-0.09
Frontier Nuclear and Minerals Inc. - Common Shares	FNUC	2.700	2.790	219,391	-3.23%	-0.09
NervGen Pharma Corp. - Common stock	NGEN	4.070	4.160	103,105	-2.16%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.