Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
M Evo Global Acquisition Corp II - Units	MEVOU	10.02	10.03	119	-0.10%	-0.01
Miluna Acquisition Corp - Class A Ordinary Shares	MMTX	10.02	10.03	1,102	-0.10%	-0.01
Wah Fu Education Group Limited - Ordinary Shares	WAFU	1.620	1.629	5,213	-0.53%	-0.01
Pantages Capital Acquisition Corporation - Class A Ordinary Shares	PGAC	10.50	10.51	7,661	-0.06%	-0.01
Old National Bancorp - Depositary Shares	ONBPP	25.05	25.05	2,009	-0.02%	-0.00
Apogee Acquisition Corp - Units	AACPU	10.05	10.06	13,614	-0.05%	-0.01
Plum Acquisition Corp. IV - Class A Ordinary Shares	PLMK	10.60	10.60	2,576	-0.03%	-0.00
Anghami Inc. - Ordinary Shares	ANGH	3.930	3.931	1,182	-0.03%	-0.00
ConnectOne Bancorp, Inc. - Depositary Shares	CNOBP	24.75	24.75	1,857	-0.00%	-0.00
BHAV Acquisition Corp - Class A Ordinary Shares	BHAV	9.860	9.860	993,002	0.00%	+0.00
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	24.99	24.99	798	+0.00%	+0.00
Trailblazer Acquisition Corp. - Class A Ordinary Shares	BLZR	10.06	10.06	10,295	+0.01%	+0.00
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	2.321	2.320	5,128	+0.05%	+0.00
AsiaStrategy - Ordinary Shares	SORA	2.252	2.250	10,311	+0.09%	+0.00
Range Capital Acquisition Corp. - Ordinary Shares	RANG	10.56	10.56	2,900	+0.04%	+0.00
Art Technology Acquisition Corp. - Class A Ordinary Shares	ARTC	9.845	9.840	60,252	+0.05%	+0.01
StoneBridge Acquisition II Corporation - Class A Ordinary Shares	APAC	10.06	10.05	2,425	+0.05%	+0.01
Paloma Acquisition Corp I - Class A Ordinary Shares	PALO	9.900	9.890	5,488	+0.10%	+0.01
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.900	1.890	3,873	+0.53%	+0.01
GalaxyEdge Acquisition Corporation Ordinary Shares	GLED	9.880	9.870	53,711	+0.10%	+0.01
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.215	1.200	33,062	+1.22%	+0.01
XCHG Limited - ADS	XCH	1.075	1.060	14,283	+1.41%	+0.01
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares	IEAG	10.03	10.02	1,035,036	+0.15%	+0.01
Space Asset Acquisition Corp. - Units	SAAQU	10.35	10.34	15,075	+0.15%	+0.01
Inflection Point Acquisition Corp. III - Class A ordinary shares	IPCX	10.30	10.28	583	+0.16%	+0.02
Texas Ventures Acquisition III Corp - Class A Ordinary Share	TVA	10.46	10.44	22,597	+0.18%	+0.02
First Busey Corporation - Depositary Shares	BUSEP	25.81	25.79	12,751	+0.08%	+0.02
ACP Holdings Acquisition Corp. - Units	ACGCU	9.980	9.960	1,027,324	+0.20%	+0.02
Jewett-Cameron Trading Company - Common Shares	JCTC	1.950	1.930	15,673	+1.04%	+0.02
Similarweb Ltd. Ordinary Shares	SMWB	2.630	2.610	569,227	+0.77%	+0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.