| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 289.74 | 294.56 | 1,620,618 | -1.64% |
-4.82 |
| Thor Industries, Inc. Common Stock | THO | 103.75 | 108.52 | 838,553 | -4.40% |
-4.77 |
| Public Storage | PSA | 299.35 | 304.11 | 811,448 | -1.57% |
-4.76 |
| Avery Dennison Corp | AVY | 192.79 | 197.45 | 653,860 | -2.36% |
-4.66 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 67.32 | 71.96 | 2,240,818 | -6.45% |
-4.64 |
| VSE Corporation - Common Stock | VSEC | 219.54 | 224.16 | 511,893 | -2.06% |
-4.62 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.93 | 85.45 | 3,160,881 | -5.29% |
-4.52 |
| Vail Resorts, Inc. Common Stock | MTN | 137.32 | 141.84 | 705,861 | -3.19% |
-4.52 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 455.25 | 459.72 | 909,012 | -0.97% |
-4.47 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.17 | 201.60 | 804,948 | -2.20% |
-4.43 |
| Vertex Pharmaceuticals | VRTX | 483.05 | 487.43 | 819,716 | -0.90% |
-4.38 |
| CoStar Group, Inc. - Common Stock | CSGP | 44.78 | 49.15 | 11,631,124 | -8.89% |
-4.37 |
| Laboratory Corp American Holdings | LH | 282.78 | 287.13 | 575,436 | -1.51% |
-4.35 |
| Watsco, Inc. Common Stock | WSO | 407.82 | 412.13 | 323,563 | -1.05% |
-4.31 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 37.43 | 41.70 | 3,688 | -10.24% |
-4.27 |
| Leidos Holdings, Inc. Common Stock | LDOS | 169.89 | 174.13 | 1,450,791 | -2.43% |
-4.24 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.71 | 57.95 | 10,582,413 | -7.32% |
-4.24 |
| Norfolk Southern | NSC | 311.85 | 316.09 | 1,412,838 | -1.34% |
-4.24 |
| Novanta Inc. - Common Shares | NOVT | 133.22 | 137.44 | 399,982 | -3.07% |
-4.22 |
| Lennar Corp Cl B | LEN-B | 104.12 | 108.34 | 78,894 | -3.90% |
-4.22 |
| UFP Industries, Inc. - Common Stock | UFPI | 104.63 | 108.76 | 561,028 | -3.80% |
-4.13 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 438.08 | 442.20 | 369,947 | -0.93% |
-4.12 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.51 | 120.58 | 1,602,355 | -3.38% |
-4.07 |
| Dollar Tree | DLTR | 127.70 | 131.71 | 2,670,109 | -3.04% |
-4.01 |
| Nordson Corporation - Common Stock | NDSN | 290.83 | 294.82 | 332,170 | -1.35% |
-3.99 |
| Lithia Motors, Inc. Common Stock | LAD | 279.52 | 283.50 | 329,639 | -1.40% |
-3.98 |
| FedEx Corp | FDX | 382.59 | 386.56 | 1,371,119 | -1.03% |
-3.97 |
| Walker & Dunlop, Inc Common Stock | WD | 58.91 | 62.81 | 505,982 | -6.21% |
-3.90 |
| Hut 8 Corp. - Common Stock | HUT | 55.30 | 59.19 | 6,908,641 | -6.57% |
-3.89 |
| Everest Group, Ltd. Common Stock | EG | 335.81 | 339.65 | 427,023 | -1.13% |
-3.84 |