| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Herc Holdings Inc. Common Stock | HRI | 148.38 | 152.67 | 241,222 | -2.81% |
-4.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 242.76 | 247.03 | 607,724 | -1.73% |
-4.27 |
| Corpay, Inc. Common Stock | CPAY | 300.93 | 305.10 | 369,681 | -1.37% |
-4.17 |
| Waters Corp | WAT | 379.83 | 383.99 | 217,599 | -1.08% |
-4.16 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 515,188 | -15.07% |
-4.15 |
| F5 Networks | FFIV | 255.26 | 259.37 | 1,237,970 | -1.58% |
-4.11 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.68 | 125.73 | 65,016 | -3.22% |
-4.05 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 209.37 | 213.41 | 237,693 | -1.89% |
-4.04 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 276.02 | 280.04 | 116,787 | -1.44% |
-4.02 |
| Asbury Automotive Group Inc Common Stock | ABG | 232.53 | 236.52 | 165,503 | -1.69% |
-3.99 |
| Microsoft | MSFT | 483.62 | 487.48 | 15,635,608 | -0.79% |
-3.86 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 353.27 | 357.12 | 1,234,579 | -1.08% |
-3.85 |
| CRA International,Inc. - Common Stock | CRAI | 200.69 | 204.52 | 126,286 | -1.87% |
-3.83 |
| Badger Meter, Inc. Common Stock | BMI | 174.41 | 178.23 | 162,617 | -2.14% |
-3.82 |
| Western Digital | WDC | 172.27 | 176.06 | 3,554,544 | -2.15% |
-3.79 |
| Broadcom Inc. - Common Stock | AVGO | 346.10 | 349.85 | 15,346,302 | -1.07% |
-3.75 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 239.64 | 243.37 | 305,689 | -1.53% |
-3.73 |
| Xometry, Inc. - Class A Common Stock | XMTR | 59.47 | 63.14 | 856,744 | -5.81% |
-3.67 |
| Strategy Inc - Class A Common Stock | MSTR | 151.95 | 155.61 | 15,918,192 | -2.35% |
-3.66 |
| Preferred Bank - Common Stock | PFBC | 94.43 | 98.09 | 251,189 | -3.73% |
-3.66 |
| Aon Plc | AON | 352.88 | 356.49 | 453,299 | -1.01% |
-3.61 |
| Equinix, Inc. - Common Stock | EQIX | 766.16 | 769.71 | 340,737 | -0.46% |
-3.55 |
| Jabil Inc. Common Stock | JBL | 228.02 | 231.57 | 668,270 | -1.53% |
-3.55 |
| Nordson Corporation - Common Stock | NDSN | 240.43 | 243.96 | 241,145 | -1.45% |
-3.53 |
| Autodesk | ADSK | 296.01 | 299.54 | 749,198 | -1.18% |
-3.53 |
| Reddit, Inc. | RDDT | 229.87 | 233.36 | 2,149,189 | -1.50% |
-3.49 |
| Abivax SA - American Depositary Shares | ABVX | 134.85 | 138.34 | 2,756,859 | -2.52% |
-3.49 |
| SPX Technologies, Inc. Common Stock | SPXC | 200.06 | 203.51 | 247,008 | -1.70% |
-3.45 |
| American Express | AXP | 369.95 | 373.39 | 1,469,575 | -0.92% |
-3.44 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 161.47 | 164.89 | 274,102 | -2.07% |
-3.42 |