| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 48.67 | 53.44 | 1,978,644 | -8.93% |
-4.77 |
| Ferrari N.V. Common Shares | RACE | 405.56 | 410.26 | 223,653 | -1.15% |
-4.70 |
| Datadog, Inc. - Class A Common Stock | DDOG | 242.16 | 246.78 | 2,921,104 | -1.87% |
-4.62 |
| Intuit | INTU | 331.85 | 336.44 | 1,168,722 | -1.37% |
-4.59 |
| Autodesk | ADSK | 247.09 | 251.59 | 464,319 | -1.79% |
-4.50 |
| TE Connectivity | TEL | 214.33 | 218.69 | 779,291 | -1.99% |
-4.36 |
| International Business Machines | IBM | 234.10 | 238.42 | 3,007,459 | -1.81% |
-4.32 |
| Allstate Corp | ALL | 257.93 | 262.23 | 972,018 | -1.64% |
-4.30 |
| Amazon.com | AMZN | 268.02 | 272.27 | 17,368,256 | -1.56% |
-4.25 |
| Performance Food Group Company Common Stock | PFGC | 109.72 | 113.96 | 2,278,934 | -3.72% |
-4.24 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.85 | 184.98 | 2,958,175 | -2.23% |
-4.12 |
| Aon Plc | AON | 352.37 | 356.46 | 259,786 | -1.15% |
-4.09 |
| Huron Consulting Group Inc. - Common Stock | HURN | 148.71 | 152.75 | 81,827 | -2.64% |
-4.04 |
| Owens Corning Inc Common Stock New | OC | 154.93 | 158.92 | 389,479 | -2.51% |
-3.99 |
| Eagle Materials Inc Common Stock | EXP | 210.37 | 214.31 | 106,685 | -1.84% |
-3.94 |
| Toll Brothers, Inc. Common Stock | TOL | 149.00 | 152.91 | 407,013 | -2.56% |
-3.91 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.00 | 20.89 | 354,241 | -18.62% |
-3.89 |
| Progressive Corp,Ohio | PGR | 208.48 | 212.35 | 859,150 | -1.82% |
-3.87 |
| ICU Medical, Inc. - Common Stock | ICUI | 178.21 | 182.08 | 77,044 | -2.13% |
-3.87 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 148.87 | 152.61 | 2,954,493 | -2.45% |
-3.74 |
| WF International Limited - Ordinary Shares | WXM | 4.160 | 7.900 | 488,226 | -47.34% |
-3.74 |
| Visa | V | 359.21 | 362.82 | 1,771,475 | -0.99% |
-3.61 |
| Manhattan Associates, Inc. - Common Stock | MANH | 191.63 | 195.20 | 297,387 | -1.83% |
-3.57 |
| ServiceNow, Inc. Common Stock | NOW | 124.08 | 127.54 | 8,754,464 | -2.71% |
-3.46 |
| Automatic Data Processing | ADP | 267.63 | 271.09 | 924,469 | -1.28% |
-3.46 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 338.95 | 342.39 | 146,838 | -1.00% |
-3.44 |
| GRAIL, Inc. - Common Stock | GRAL | 72.06 | 75.48 | 214,931 | -4.53% |
-3.42 |
| Apple | AAPL | 301.50 | 304.91 | 21,288,270 | -1.12% |
-3.41 |
| Uber Technologies, Inc. Common Stock | UBER | 75.16 | 78.54 | 12,037,537 | -4.30% |
-3.38 |
| Guidewire Software, Inc. Common Stock | GWRE | 173.34 | 176.65 | 280,272 | -1.87% |
-3.31 |