| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tradeweb Markets Inc. - Class A Common Stock | TW | 118.34 | 121.96 | 1,425,126 | -2.97% |
-3.62 |
| Isabella Bank Corporation - Common stock | ISBA | 45.75 | 49.37 | 41,246 | -7.33% |
-3.62 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 122.99 | 126.54 | 150,473 | -2.81% |
-3.55 |
| Aon Plc | AON | 331.80 | 335.34 | 1,161,373 | -1.06% |
-3.54 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.99 | 74.41 | 7,158,436 | -4.60% |
-3.42 |
| CVR Energy Inc. Common Stock | CVI | 29.44 | 32.86 | 1,722,596 | -10.41% |
-3.42 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.350 | 9.720 | 796,059 | -34.67% |
-3.37 |
| Century Aluminum Company - Common Stock | CENX | 62.24 | 65.61 | 2,738,532 | -5.14% |
-3.37 |
| Canadian Natural Resources Limited | CNQ | 43.00 | 46.31 | 19,640,927 | -7.15% |
-3.31 |
| ENI S.p.A. Common Stock | E | 52.25 | 55.39 | 838,535 | -5.67% |
-3.14 |
| Occidental Petroleum | OXY | 53.79 | 56.87 | 24,183,781 | -5.42% |
-3.08 |
| PJT Partners Inc. Class A Common Stock | PJT | 159.51 | 162.57 | 589,983 | -1.88% |
-3.06 |
| L3Harris Technologies, Inc. Common Stock | LHX | 350.35 | 353.41 | 1,268,002 | -0.87% |
-3.06 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 100.51 | 103.45 | 2,127,759 | -2.84% |
-2.94 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 296.21 | 299.14 | 2,266,631 | -0.98% |
-2.93 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAXV | 22.51 | 25.40 | 30,827 | -11.38% |
-2.89 |
| Power Solutions International, Inc. - Common Stock | PSIX | 79.60 | 82.47 | 466,875 | -3.48% |
-2.87 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 31.98 | 34.81 | 163,668 | -8.12% |
-2.83 |
| Celcuity Inc. - Common Stock | CELC | 122.46 | 125.25 | 492,503 | -2.23% |
-2.79 |
| Ameriprise Financial | AMP | 456.20 | 458.98 | 1,082,220 | -0.61% |
-2.78 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.75 | 53.50 | 917,469 | -5.14% |
-2.75 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 116.85 | 119.56 | 24,816,277 | -2.27% |
-2.71 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 45.31 | 48.00 | 5,613 | -5.60% |
-2.69 |
| Suncor Energy Inc. Common Stock | SU | 61.16 | 63.82 | 7,049,140 | -4.17% |
-2.66 |
| York Space Systems Inc. Common Stock | YSS | 35.72 | 38.31 | 2,130,804 | -6.76% |
-2.59 |
| Valaris Ltd WT | VAL-WS | 12.81 | 15.35 | 15,358 | -16.52% |
-2.54 |
| Merlin, Inc. - Common Stock | MRLN | 13.58 | 16.09 | 2,018,090 | -15.60% |
-2.51 |
| Intercontinental Exchange | ICE | 161.24 | 163.75 | 4,881,744 | -1.53% |
-2.51 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 221.61 | 224.08 | 1,851,050 | -1.10% |
-2.47 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 30.20 | 32.67 | 8,572,120 | -7.56% |
-2.47 |