| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Plexus Corp. - Common Stock | PLXS | 207.96 | 216.32 | 378,673 | -3.86% |
-8.36 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 294.12 | 302.43 | 317,895 | -2.75% |
-8.31 |
| Microsoft | MSFT | 521.91 | 530.14 | 35,652,114 | -1.55% |
-8.23 |
| Herc Holdings Inc. Common Stock | HRI | 165.76 | 173.95 | 690,272 | -4.71% |
-8.19 |
| AAON, Inc. - Common Stock | AAON | 67.40 | 75.30 | 1,829,183 | -10.49% |
-7.90 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 640.43 | 648.28 | 548,201 | -1.21% |
-7.85 |
| Crane Company Common Stock | CR | 198.02 | 205.81 | 458,807 | -3.79% |
-7.79 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.310 | 11.08 | 1,639,770 | -70.13% |
-7.77 |
| IQVIA Holdings, Inc. Common Stock | IQV | 267.33 | 275.06 | 1,150,296 | -2.81% |
-7.73 |
| Diodes Incorporated - Common Stock | DIOD | 80.13 | 87.82 | 597,327 | -8.76% |
-7.69 |
| Sanmina Corporation - Common Stock | SANM | 165.57 | 173.06 | 1,420,030 | -4.33% |
-7.49 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 276.92 | 284.36 | 419,792 | -2.62% |
-7.44 |
| Rogers Corporation Common Stock | ROG | 133.06 | 140.33 | 175,341 | -5.18% |
-7.27 |
| Garmin Ltd | GRMN | 272.67 | 279.94 | 946,967 | -2.60% |
-7.27 |
| BWX Technologies, Inc. Common Stock | BWXT | 130.70 | 137.93 | 1,336,098 | -5.24% |
-7.23 |
| Xometry, Inc. - Class A Common Stock | XMTR | 93.65 | 100.82 | 855,437 | -7.11% |
-7.17 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.24 | 93.39 | 1,804,094 | -7.66% |
-7.15 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 9.400 | 16.54 | 242,032 | -43.17% |
-7.14 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 252.72 | 259.86 | 718,758 | -2.75% |
-7.14 |
| Evercore Inc. Class A Common Stock | EVR | 290.50 | 297.59 | 539,276 | -2.38% |
-7.09 |
| Ameriprise Financial | AMP | 490.83 | 497.90 | 783,495 | -1.42% |
-7.07 |
| Hut 8 Corp. - Common Stock | HUT | 59.40 | 66.44 | 6,052,252 | -10.60% |
-7.04 |
| Enova International, Inc. Common Stock | ENVA | 174.09 | 181.04 | 233,609 | -3.84% |
-6.95 |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.93 | 58.79 | 2,448,400 | -11.67% |
-6.86 |
| Laboratory Corp American Holdings | LH | 361.39 | 368.16 | 773,389 | -1.84% |
-6.77 |
| Howmet Aerospace Inc. Common Stock | HWM | 199.22 | 205.94 | 3,739,967 | -3.26% |
-6.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.58 | 123.26 | 4,151,053 | -5.42% |
-6.68 |
| Akamai Technologies | AKAM | 92.72 | 99.38 | 5,271,041 | -6.70% |
-6.66 |
| Franco-Nevada Corporation | FNV | 224.95 | 231.60 | 607,532 | -2.87% |
-6.65 |
| Lockheed Martin | LMT | 636.95 | 643.59 | 1,874,596 | -1.03% |
-6.64 |