| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 77.43 | 78.99 | 268,433 | -1.97% |
-1.56 |
| AFG | AFG | 135.26 | 136.68 | 158,770 | -1.04% |
-1.42 |
| Garmin Ltd | GRMN | 201.46 | 202.85 | 439,551 | -0.69% |
-1.39 |
| Artivion, Inc. Common Stock | AORT | 44.22 | 45.61 | 110,763 | -3.05% |
-1.39 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.75 | 88.14 | 301,730 | -1.57% |
-1.39 |
| Electromed, Inc. Common Stock | ELMD | 27.73 | 29.12 | 34,105 | -4.76% |
-1.39 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.41 | 17.80 | 165,663 | -7.78% |
-1.39 |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.40 | 15.77 | 254,898 | -8.69% |
-1.37 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.57 | 25.93 | 235,890 | -5.26% |
-1.36 |
| American International Group | AIG | 84.21 | 85.55 | 1,638,133 | -1.57% |
-1.34 |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.20 | 31.54 | 347,078 | -4.23% |
-1.34 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 26.43 | 27.75 | 179,059 | -4.76% |
-1.32 |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.00 | 39.31 | 672,875 | -3.33% |
-1.31 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 125.32 | 126.58 | 195,860 | -1.00% |
-1.26 |
| ASGN Incorporated Common Stock | ASGN | 46.92 | 48.17 | 245,017 | -2.59% |
-1.25 |
| Value Line, Inc. - Common Stock | VALU | 37.19 | 38.43 | 3,730 | -3.23% |
-1.24 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.80 | 21.01 | 327,912 | -5.76% |
-1.21 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.97 | 13.18 | 1,469,223 | -9.18% |
-1.21 |
| Medline Inc. - Class A common stock | MDLN | 40.80 | 42.00 | 4,539,090 | -2.86% |
-1.20 |
| Onity Group Inc. Common Stock | ONIT | 44.62 | 45.79 | 12,331 | -2.56% |
-1.17 |
| Waystar Holding Corp. - Common Stock | WAY | 31.59 | 32.75 | 797,581 | -3.54% |
-1.16 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 28.02 | 29.16 | 203,907 | -3.89% |
-1.14 |
| Starfighters Space, Inc. Common Stock | FJET | 10.53 | 11.65 | 3,518,653 | -9.61% |
-1.12 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.47 | 17.57 | 115,948 | -6.26% |
-1.10 |
| Cloudflare, Inc. Class A Common Stock | NET | 196.07 | 197.15 | 1,047,740 | -0.55% |
-1.08 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 33.68 | 34.71 | 155,183 | -2.96% |
-1.03 |
| Northeast Bank - Common Stock | NBN | 103.70 | 103.93 | 77,054 | -0.22% |
-0.23 |