| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 81.77 | 82.69 | 1,003,112 | -1.11% |
-0.92 |
| Gilead Sciences | GILD | 137.64 | 138.55 | 7,345,884 | -0.66% |
-0.91 |
| inTest Corporation Common Stock | INTT | 15.89 | 16.80 | 891,878 | -5.42% |
-0.91 |
| agilon health, inc. Common Stock | AGL | 30.05 | 30.94 | 431,355 | -2.88% |
-0.89 |
| Adecoagro S.A. Common Shares | AGRO | 12.47 | 13.32 | 2,391,525 | -6.38% |
-0.85 |
| Summit Midstream Corporation Common Stock | SMC | 29.20 | 30.03 | 49,505 | -2.76% |
-0.83 |
| Corteva, Inc. Common Stock | CTVA | 80.34 | 81.16 | 4,368,465 | -1.01% |
-0.82 |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 14.55 | 15.36 | 4,081 | -5.27% |
-0.81 |
| Arxis, Inc. - Class A Common Stock | ARXS | 38.00 | 38.75 | 3,822,490 | -1.94% |
-0.75 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 46.67 | 47.38 | 987,156 | -1.50% |
-0.71 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 5.260 | 5.940 | 3,988 | -11.45% |
-0.68 |
| NextCure, Inc. - Common Stock | NXTC | 10.32 | 11.00 | 52,692 | -6.14% |
-0.68 |
| Flotek Industries, Inc. Common Stock | FTK | 15.62 | 16.29 | 214,158 | -4.11% |
-0.67 |
| RPC, Inc. Common Stock | RES | 6.530 | 7.200 | 3,317,636 | -9.31% |
-0.67 |
| Viant Technology Inc. - common stock | DSP | 11.61 | 12.26 | 233,879 | -5.30% |
-0.65 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.15 | 27.80 | 48,490 | -2.34% |
-0.65 |
| Ecovyst Inc. Common Stock | ECVT | 13.78 | 14.41 | 3,034,091 | -4.37% |
-0.63 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 96.53 | 97.12 | 379,492 | -0.61% |
-0.59 |
| Buda Juice, Inc. Common Stock | BUDA | 9.433 | 10.00 | 9,697 | -5.67% |
-0.57 |
| Innovex International, Inc. Common Stock | INVX | 25.73 | 26.29 | 354,547 | -2.13% |
-0.56 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.640 | 4.200 | 1,309,012 | -13.33% |
-0.56 |
| Greenfire Resources Ltd. Common Shares | GFR | 5.690 | 6.240 | 246,595 | -8.81% |
-0.55 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.520 | 8.060 | 660,976 | -6.70% |
-0.54 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.000 | 6.530 | 3,732,235 | -8.12% |
-0.53 |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.280 | 3.810 | 10,545,032 | -13.91% |
-0.53 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.820 | 2.350 | 1,164,822 | -22.55% |
-0.53 |
| IperionX Limited - American Depositary Share | IPX | 32.88 | 33.41 | 198,830 | -1.59% |
-0.53 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 35.85 | 36.36 | 49,687 | -1.40% |
-0.51 |
| PhenixFIN Corporation - Common Stock | PFX | 41.01 | 41.50 | 1,286 | -1.19% |
-0.49 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.680 | 4.170 | 83,396 | -11.75% |
-0.49 |