| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| H. B. Fuller Company Common Stock | FUL | 60.17 | 62.03 | 792,119 | -3.00% |
-1.86 |
| Louisiana-Pacific Corporation Common Stock | LPX | 73.66 | 75.52 | 824,806 | -2.46% |
-1.86 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 81.67 | 83.47 | 106,864 | -2.15% |
-1.80 |
| Turning Point Brands, Inc. Common Stock | TPB | 86.31 | 88.08 | 198,717 | -2.01% |
-1.77 |
| Alcon Inc. Ordinary Shares | ALC | 73.58 | 75.35 | 2,945,269 | -2.35% |
-1.77 |
| Intuit | INTU | 334.71 | 336.44 | 2,546,891 | -0.51% |
-1.73 |
| Weatherford International plc - Ordinary shares | WFRD | 92.70 | 94.43 | 557,716 | -1.83% |
-1.73 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.65 | 13.38 | 56,223 | -12.93% |
-1.73 |
| Veracyte, Inc. - Common Stock | VCYT | 44.68 | 46.41 | 873,994 | -3.73% |
-1.73 |
| Gulfport Energy Corporation - Common Stock | GPOR | 169.53 | 171.26 | 450,585 | -1.01% |
-1.73 |
| Pegasystems Inc. - Common Stock | PEGA | 31.35 | 33.07 | 1,570,795 | -5.20% |
-1.72 |
| Snail, Inc. - Class A Common Stock | SNAL | 2.910 | 4.590 | 692,238 | -36.60% |
-1.68 |
| Value Line, Inc. - Common Stock | VALU | 38.32 | 39.99 | 1,060 | -4.18% |
-1.67 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 138.61 | 140.28 | 4,208,151 | -1.19% |
-1.67 |
| Danaher Corp | DHR | 205.79 | 207.44 | 3,038,402 | -0.80% |
-1.65 |
| United States Antimony Corporation Common Stock | UAMY | 4.970 | 6.580 | 26,981,689 | -24.47% |
-1.61 |
| Valaris Limited Common Shares | VAL | 85.21 | 86.80 | 1,359,599 | -1.83% |
-1.59 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.535 | 9.120 | 323,582 | -17.38% |
-1.58 |
| Microchip Technology | MCHP | 79.44 | 81.02 | 9,225,524 | -1.95% |
-1.58 |
| National CineMedia, Inc. - Common Stock | NCMI | 2.220 | 3.790 | 10,553,618 | -41.42% |
-1.57 |
| Polaris Inc. Common Stock | PII | 68.52 | 70.09 | 479,987 | -2.24% |
-1.57 |
| Sensient Technologies Corporation Common Stock | SXT | 130.33 | 131.90 | 318,002 | -1.19% |
-1.57 |
| PPG Indus | PPG | 114.60 | 116.16 | 1,192,269 | -1.34% |
-1.56 |
| SharkNinja, Inc. Ordinary Shares | SN | 186.13 | 187.68 | 2,267,986 | -0.83% |
-1.55 |
| DPC Holdings PLC Ordinary Shares | DPC | 52.23 | 53.77 | 464,999 | -2.86% |
-1.54 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.13 | 61.66 | 591,057 | -2.48% |
-1.53 |
| Public Storage | PSA | 323.58 | 325.10 | 788,962 | -0.47% |
-1.52 |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.95 | 87.47 | 1,493,123 | -1.74% |
-1.52 |
| Waste Connections, Inc. Common Shares | WCN | 165.34 | 166.85 | 1,109,082 | -0.91% |
-1.51 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.11 | 20.59 | 2,237,061 | -7.19% |
-1.48 |