| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.59 | 17.80 | 237,111 | -6.80% |
-1.21 |
| Bank First Corporation - Common Stock | BFC | 120.63 | 121.82 | 51,373 | -0.98% |
-1.19 |
| Galecto, Inc. - Common Stock | GLTO | 21.82 | 23.01 | 49,489 | -5.17% |
-1.19 |
| Elemental Royalty Corporation - Common Stock | ELE | 15.79 | 16.97 | 210,945 | -6.95% |
-1.18 |
| Artivion, Inc. Common Stock | AORT | 44.46 | 45.61 | 252,180 | -2.52% |
-1.15 |
| Scorpio Tankers Inc. Common Shares | STNG | 49.69 | 50.83 | 674,875 | -2.24% |
-1.14 |
| John Wiley & Sons, Inc. Common Stock | WLY | 29.50 | 30.63 | 867,430 | -3.69% |
-1.13 |
| Cloudflare, Inc. Class A Common Stock | NET | 196.02 | 197.15 | 1,662,803 | -0.57% |
-1.13 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 27.43 | 28.54 | 231,604 | -3.89% |
-1.11 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 111.94 | 113.04 | 816,601 | -0.98% |
-1.11 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.00 | 11.10 | 502 | -9.91% |
-1.10 |
| Abivax SA - American Depositary Shares | ABVX | 133.77 | 134.86 | 978,145 | -0.81% |
-1.09 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 15.95 | 17.00 | 2,867,589 | -6.18% |
-1.05 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 50.61 | 51.63 | 1,340,778 | -1.98% |
-1.02 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.09 | 95.09 | 47,365 | -1.05% |
-1.00 |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.55 | 31.54 | 564,060 | -3.14% |
-0.99 |
| argenx SE - American Depositary Shares | ARGX | 839.99 | 840.95 | 216,653 | -0.11% |
-0.96 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 17.55 | 18.50 | 926,949 | -5.14% |
-0.95 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 8.730 | 9.670 | 48,095 | -9.72% |
-0.94 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.420 | 10.36 | 39,095 | -9.07% |
-0.94 |
| Rapid7, Inc. - Common Stock | RPD | 14.27 | 15.20 | 1,035,903 | -6.12% |
-0.93 |
| Cimpress plc - Ordinary Shares | CMPR | 65.66 | 66.59 | 124,783 | -1.40% |
-0.93 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 18.56 | 19.48 | 1,560,654 | -4.72% |
-0.92 |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 18.07 | 18.97 | 1,469,781 | -4.77% |
-0.90 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.30 | 19.20 | 200 | -4.69% |
-0.90 |
| Omada Health, Inc. - Common Stock | OMDA | 14.90 | 15.78 | 727,057 | -5.58% |
-0.88 |
| O'Reilly Automotive | ORLY | 90.34 | 91.21 | 4,557,305 | -0.95% |
-0.87 |
| Magnera Corporation Common Stock | MAGN | 14.27 | 15.14 | 465,114 | -5.75% |
-0.87 |
| Open Text Corporation | OTEX | 31.74 | 32.58 | 861,447 | -2.58% |
-0.84 |
| Replimune Group, Inc. - Common Stock | REPL | 8.900 | 9.720 | 1,216,345 | -8.44% |
-0.82 |