| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diebold Nixdorf Incorporated Common stock | DBD | 55.05 | 59.14 | 739,957 | -6.92% |
-4.09 |
| Raymond James Financial, Inc. Common Stock | RJF | 157.22 | 161.29 | 1,582,354 | -2.52% |
-4.07 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 412.62 | 416.67 | 1,062,353 | -0.97% |
-4.05 |
| Lennox International, Inc. Common Stock | LII | 344.08 | 348.12 | 825,060 | -1.16% |
-4.04 |
| Ross Stores | ROST | 228.28 | 232.30 | 2,105,122 | -1.73% |
-4.02 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 109.14 | 113.10 | 777,495 | -3.50% |
-3.96 |
| Timken Company (The) Common Stock | TKR | 110.90 | 114.83 | 875,331 | -3.42% |
-3.93 |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.60 | 37.49 | 2,575,301 | -10.38% |
-3.89 |
| Microchip Technology | MCHP | 77.34 | 81.12 | 19,831,585 | -4.66% |
-3.78 |
| Hyatt Hotels Corporation Class A Common Stock | H | 180.57 | 184.30 | 986,422 | -2.02% |
-3.73 |
| Transcat, Inc. - Common Stock | TRNS | 86.31 | 90.00 | 164,837 | -4.10% |
-3.69 |
| Bladex, Inc. Class E Common Stock | BLX | 48.94 | 52.58 | 317,212 | -6.92% |
-3.64 |
| Pluralsight, Inc. - Class A Common Stock | PS | 45.66 | 49.15 | 700,028 | -7.10% |
-3.49 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -13.34% |
-3.49 |
| Tesla, Inc. | TSLA | 399.81 | 403.30 | 41,737,178 | -0.87% |
-3.49 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -26.96% |
-3.48 |
| Ribbon Acquisition Corp - Unit | RIBBU | 26.00 | 29.47 | 10,800 | -11.77% |
-3.47 |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -14.08% |
-3.44 |
| Amazon.com | AMZN | 240.35 | 243.79 | 105,240,186 | -1.41% |
-3.44 |
| Viavi Solutions Inc. - Common Stock | VIAV | 29.92 | 33.32 | 9,564,722 | -10.20% |
-3.40 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.27 | 94.66 | 550,321 | -3.58% |
-3.39 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 307.18 | 310.54 | 1,942,522 | -1.08% |
-3.36 |
| Customers Bancorp, Inc Common Stock | CUBI | 84.16 | 87.49 | 343,646 | -3.81% |
-3.33 |
| Ralliant Corporation Common Stock | RAL | 67.21 | 70.53 | 1,234,552 | -4.71% |
-3.32 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 347.60 | 350.89 | 199,246 | -0.94% |
-3.29 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.11 | 14.32 | 274,061 | -22.42% |
-3.21 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 110.62 | 113.81 | 360,371 | -2.80% |
-3.19 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.86 | 97.98 | 761,259 | -3.18% |
-3.12 |
| IPG Photonics Corporation - Common Stock | IPGP | 72.59 | 75.70 | 379,747 | -4.11% |
-3.11 |
| Legence Corp. - Class A Common stock | LGN | 38.83 | 41.90 | 784,040 | -7.33% |
-3.07 |