| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphatec Holdings, Inc. - Common Stock | ATEC | 7.040 | 11.37 | 27,725,223 | -38.08% |
-4.33 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 80.94 | 85.27 | 427,367 | -5.08% |
-4.33 |
| Resolute Holdings Management - Common Stock | RHLD | 120.76 | 125.06 | 83,168 | -3.44% |
-4.30 |
| MVB Financial Corp. - Common Stock | MVBF | 25.47 | 29.74 | 172,012 | -14.36% |
-4.27 |
| Mercury Systems Inc - Common Stock | MRCY | 77.54 | 81.80 | 543,590 | -5.21% |
-4.26 |
| CECO Environmental Corp. - Common Stock | CECO | 50.50 | 54.70 | 989,739 | -7.68% |
-4.20 |
| Veradermics, Incorporated Common Stock | MANE | 139.69 | 143.85 | 465,043 | -2.89% |
-4.16 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 67.65 | 71.78 | 177,936 | -5.75% |
-4.13 |
| Arxis, Inc. - Class A Common Stock | ARXS | 50.82 | 54.93 | 1,114,410 | -7.48% |
-4.11 |
| Diebold Nixdorf Incorporated Common stock | DBD | 55.05 | 59.14 | 739,957 | -6.92% |
-4.09 |
| Raymond James Financial, Inc. Common Stock | RJF | 157.22 | 161.29 | 1,582,354 | -2.52% |
-4.07 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 412.62 | 416.67 | 1,062,353 | -0.97% |
-4.05 |
| Lennox International, Inc. Common Stock | LII | 344.08 | 348.12 | 825,060 | -1.16% |
-4.04 |
| Ross Stores | ROST | 228.28 | 232.30 | 2,105,122 | -1.73% |
-4.02 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 109.14 | 113.10 | 777,495 | -3.50% |
-3.96 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 41.90 | 45.85 | 5,311,168 | -8.62% |
-3.95 |
| Timken Company (The) Common Stock | TKR | 110.90 | 114.83 | 875,331 | -3.42% |
-3.93 |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.60 | 37.49 | 2,575,301 | -10.38% |
-3.89 |
| Microchip Technology | MCHP | 77.34 | 81.12 | 19,831,585 | -4.66% |
-3.78 |
| Hyatt Hotels Corporation Class A Common Stock | H | 180.57 | 184.30 | 986,422 | -2.02% |
-3.73 |
| Transcat, Inc. - Common Stock | TRNS | 86.31 | 90.00 | 164,837 | -4.10% |
-3.69 |
| Bladex, Inc. Class E Common Stock | BLX | 48.94 | 52.58 | 317,212 | -6.92% |
-3.64 |
| AZZ Inc. | AZZ | 134.44 | 138.02 | 181,427 | -2.59% |
-3.58 |
| Pluralsight, Inc. - Class A Common Stock | PS | 45.66 | 49.15 | 700,028 | -7.10% |
-3.49 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -13.34% |
-3.49 |
| Tesla, Inc. | TSLA | 399.81 | 403.30 | 41,737,178 | -0.87% |
-3.49 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -26.96% |
-3.48 |
| Ribbon Acquisition Corp - Unit | RIBBU | 26.00 | 29.47 | 10,800 | -11.77% |
-3.47 |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -14.08% |
-3.44 |
| Amazon.com | AMZN | 240.35 | 243.79 | 105,240,186 | -1.41% |
-3.44 |