Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Scully Royalty Ltd.  SRL 8.150 8.550 20,175
-4.68%
-0.40
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.610 3.990 3,753
-9.52%
-0.38
Similarweb Ltd. Ordinary Shares  SMWB 7.110 7.490 485,903
-5.07%
-0.38
Elauwit Connection, Inc. - Common Stock  ELWT 4.700 5.070 36,075
-7.30%
-0.37
First United Corporation - Common Stock  FUNC 37.08 37.44 19,367
-0.97%
-0.36
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.470 3.810 1,429,348
-8.92%
-0.34
eHealth, Inc. - Common Stock  EHTH 4.260 4.600 303,614
-7.39%
-0.34
Corpay, Inc. Common Stock  CPAY 300.59 300.93 538,732
-0.11%
-0.34
Companhia  ELPC 8.920 9.230 103,085
-3.36%
-0.31
Zevia PBC Class A Common Stock  ZVIA 2.010 2.320 1,282,424
-13.36%
-0.31
Hoyne Bancorp, Inc. - Common Stock  HYNE 14.19 14.49 135,749
-2.07%
-0.30
SIMPPLE LTD. - Ordinary Shares  SPPL 3.950 4.250 9,003
-7.06%
-0.30
Avidia Bancorp, Inc. Common Stock  AVBC 16.52 16.81 105,903
-1.73%
-0.29
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.160 3.430 241,632
-7.87%
-0.27
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.800 4.050 17,688
-6.17%
-0.25
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.28 25.52 9,535
-0.94%
-0.24
PS International Group Ltd. - Ordinary Shares  PSIG 4.640 4.880 15,669
-4.92%
-0.24
Costamare Bulkers Holdings Limited Common Stock  CMDB 15.19 15.41 23,209
-1.43%
-0.22
Nexxen International Ltd. - Ordinary Shares  NEXN 6.320 6.540 508,307
-3.36%
-0.22
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.57 28.79 215
-0.76%
-0.22
Yext, Inc. Common Stock  YEXT 7.850 8.060 1,373,859
-2.61%
-0.21
Grande Group Limited - Class A Ordinary Shares  GRAN 4.610 4.820 65,770
-4.36%
-0.21
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 20.14 20.34 4,842
-1.01%
-0.20
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.950 3.150 41,202
-6.35%
-0.20
Rezolute, Inc. - Common Stock (NV)  RZLT 2.165 2.360 4,060,602
-8.26%
-0.19
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 4.870 5.060 36,014
-3.75%
-0.19
Ridgetech, Inc. - Ordinary Shares  RDGT 2.660 2.850 23,067
-6.67%
-0.19
YD Bio Limited - Ordinary Shares  YDES 12.00 12.19 29,218
-1.56%
-0.19
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open  BRSL 15.30 15.48 1,522,605
-1.16%
-0.18
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 24.43 24.60 6,116
-0.71%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.