| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.350 | 35 | +0.00 (0.00%) |
230240.71B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 220.10 | 404 | +0.00 (0.00%) |
19794.07B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.72 | 506,434 | +0.00 (0.00%) |
10831.64B |
| Banco Santander - Chile ADS | BSAC | 30.73 | 105 | +0.00 (0.00%) |
5790.95B |
| NVIDIA Corp | NVDA | 235.74 | 9,315,380 | +0.00 (0.00%) |
5728.48B |
| Apple | AAPL | 298.21 | 1,047,921 | +0.00 (0.00%) |
4929.46B |
| Microsoft | MSFT | 409.43 | 993,015 | +0.00 (0.00%) |
3088.01B |
| General Electric | GE | 291.54 | 43,126 | +0.00 (0.00%) |
2560.10B |
| Meta Platforms, Inc. - Class A Common Stock | META | 618.43 | 329,794 | +0.00 (0.00%) |
1779.22B |
| Tesla, Inc. | TSLA | 443.30 | 1,688,936 | +0.00 (0.00%) |
1425.88B |
| Eli Lilly | LLY | 1,006.70 | 19,583 | +1.73 (0.17%) |
962.99B |
| JPMorgan Chase & Co | JPM | 299.91 | 133,325 | +0.00 (0.00%) |
924.44B |
| Micron Technology | MU | 776.01 | 3,103,948 | +0.00 (0.00%) |
873.60B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.04 | 9,677 | +0.00 (0.00%) |
673.23B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,584.51 | 105,104 | +0.00 (0.00%) |
659.97B |
| Berkshire Hathaway | BRK-B | 484.06 | 46,906 | +0.00 (0.00%) |
648.64B |
| Exxon Mobil | XOM | 152.78 | 115,955 | +1.03 (0.68%) |
646.80B |
| Johnson & Johnson | JNJ | 230.80 | 19,222 | +0.00 (0.00%) |
606.70B |
| Visa | V | 322.52 | 24,003 | +0.00 (0.00%) |
547.03B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 449.70 | 998,634 | +0.00 (0.00%) |
545.47B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.22 | 8,991 | +0.00 (0.00%) |
543.56B |
| Toyota Motor Corporation Common Stock | TM | 190.50 | 17,239 | +0.00 (0.00%) |
532.63B |
| Oracle Corp | ORCL | 195.61 | 718,923 | +0.00 (0.00%) |
530.94B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.58 | 191,048 | +0.00 (0.00%) |
526.02B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.13 | 1 | +0.00 (0.00%) |
498.99B |
| Cisco Systems | CSCO | 115.53 | 602,110 | +0.00 (0.00%) |
486.87B |
| Intel Corp | INTC | 115.93 | 6,919,596 | +0.00 (0.00%) |
470.33B |
| Costco Wholesale | COST | 1,041.25 | 7,974 | +0.00 (0.00%) |
460.30B |
| MasterCard | MA | 489.94 | 8,030 | +0.00 (0.00%) |
443.89B |