| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.880 | 285,317 | +0.00 (0.00%) |
258293.03B |
| Farmer Brothers Company - Common Stock | FARM | 1.510 | 20,283 | +0.02 (1.34%) |
32619.04B |
| Packaging Corporation of America Common Stock | PKG | 228.89 | 0 | +0.00 (0.00%) |
20584.58B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 388.70 | 7,058,628 | +2.95 (0.77%) |
10079.27B |
| Banco Santander - Chile ADS | BSAC | 35.80 | 0 | +0.00 (0.00%) |
6746.37B |
| NVIDIA Corp | NVDA | 196.72 | 124,287,933 | +3.87 (2.00%) |
4780.17B |
| Apple | AAPL | 274.43 | 15,565,583 | +2.29 (0.84%) |
4536.29B |
| General Electric | GE | 343.72 | 2,204,051 | -1.92 (-0.56%) |
3018.31B |
| Microsoft | MSFT | 389.00 | 0 | +0.00 (0.00%) |
2933.92B |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.00 | 5,651,219 | +10.70 (1.67%) |
1870.05B |
| Tesla, Inc. | TSLA | 415.79 | 36,821,770 | +6.41 (1.57%) |
1337.40B |
| Eli Lilly | LLY | 1,042.15 | 0 | +0.00 (0.00%) |
996.90B |
| JPMorgan Chase & Co | JPM | 303.23 | 4,156,651 | +5.93 (1.99%) |
934.68B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.88 | 268,155 | +0.14 (1.30%) |
729.56B |
| Toyota Motor Corporation Common Stock | TM | 241.24 | 196,325 | +2.60 (1.09%) |
674.48B |
| Berkshire Hathaway | BRK-B | 494.51 | 0 | +0.00 (0.00%) |
662.64B |
| Johnson & Johnson | JNJ | 245.00 | 3,458,718 | -1.28 (-0.52%) |
644.04B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,533.04 | 910,997 | +35.24 (2.35%) |
638.53B |
| Exxon Mobil | XOM | 148.37 | 6,204,641 | -0.89 (-0.60%) |
628.11B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.88 | 0 | +0.00 (0.00%) |
588.21B |
| Visa | V | 313.55 | 4,565,611 | +6.33 (2.06%) |
531.82B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.42 | 0 | +0.00 (0.00%) |
510.67B |
| Micron Technology | MU | 418.01 | 0 | +0.00 (0.00%) |
470.58B |
| MasterCard | MA | 509.01 | 2,246,138 | +11.01 (2.21%) |
461.16B |
| Barclays PLC Common Stock | BCS | 25.70 | 4,242,468 | +0.56 (2.23%) |
446.13B |
| Berkshire Hathaway | BRK-A | 739,334.00 | 56 | -1866.00 (-0.25%) |
443.54B |
| Costco Wholesale | COST | 998.43 | 0 | +0.00 (0.00%) |
441.38B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.55 | 252,546 | -16.45 (-4.46%) |
426.96B |
| Oracle Corp | ORCL | 149.99 | 16,539,772 | +3.85 (2.64%) |
407.11B |
| Procter & Gamble | PG | 165.28 | 0 | +0.00 (0.00%) |
401.20B |