| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Trane Technologies plc | TT | 459.86 | 526,214 | -3.88 (-0.84%) |
114.50B |
| Globalstar, Inc. - Common Stock | GSAT | 63.84 | 381,043 | +1.02 (1.63%) |
114.41B |
| Northrop Grumman | NOC | 706.40 | 801,133 | -21.33 (-2.93%) |
113.10B |
| Marriott International | MAR | 347.12 | 1,519,662 | +3.97 (1.16%) |
113.04B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 25.26 | 3,032,579 | +0.44 (1.77%) |
111.35B |
| CME Group | CME | 308.43 | 2,504,303 | -10.60 (-3.32%) |
110.69B |
| Pampa Energia S.A. | PAM | 81.00 | 109,107 | -0.43 (-0.53%) |
110.13B |
| Amazon.com | AMZN | 210.24 | 29,474,754 | +1.68 (0.81%) |
107.01B |
| Enbridge | ENB | 52.39 | 2,042,703 | -0.01 (-0.02%) |
106.16B |
| Boston Scientific | BSX | 74.03 | 8,147,183 | -1.12 (-1.49%) |
105.41B |
| Adobe Systems | ADBE | 256.00 | 3,161,755 | +0.83 (0.32%) |
105.09B |
| Intuit | INTU | 378.86 | 3,581,584 | +20.15 (5.62%) |
103.53B |
| Bank of New York Mellon | BK | 119.81 | 1,680,125 | +3.26 (2.80%) |
103.42B |
| Johnson Controls International plc Ordinary Share | JCI | 144.41 | 1,999,320 | -0.30 (-0.21%) |
102.85B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 326.04 | 3,202,989 | +13.40 (4.28%) |
101.72B |
| Freeport-McMoRan | FCX | 68.94 | 10,803,356 | +1.06 (1.55%) |
101.20B |
| CVS Health Corp | CVS | 76.38 | 4,398,293 | +2.19 (2.96%) |
100.78B |
| Duke Energy | DUK | 128.64 | 2,474,039 | +0.18 (0.14%) |
100.08B |
| Newmont Mining | NEM | 125.51 | 5,041,675 | +1.42 (1.15%) |
99.53B |
| VEON Ltd. - American Depositary Shares | VEON | 56.63 | 47,802 | +0.96 (1.72%) |
99.48B |
| Western Digital | WDC | 289.99 | 8,080,149 | +19.42 (7.18%) |
98.60B |
| Cigna Corp | CI | 285.11 | 763,128 | +4.11 (1.46%) |
96.97B |
| United Parcel Service | UPS | 113.63 | 2,714,137 | -1.74 (-1.51%) |
96.59B |
| Genl Dynamics | GD | 344.52 | 704,000 | -6.66 (-1.90%) |
96.31B |
| FedEx Corp | FDX | 383.27 | 873,537 | -3.29 (-0.85%) |
96.27B |
| Bank of Montreal | BMO | 148.47 | 873,085 | +6.16 (4.33%) |
95.99B |
| Seagate Technology Plc | STX | 421.14 | 2,639,984 | +25.12 (6.34%) |
95.85B |
| CSX Corp | CSX | 42.12 | 5,247,995 | -0.35 (-0.82%) |
94.96B |
| Sandisk Corporation - Common Stock | SNDK | 637.85 | 15,571,709 | -0.67 (-0.10%) |
94.40B |
| PNC Financial Services | PNC | 221.93 | 1,131,523 | +4.02 (1.84%) |
94.32B |