| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 57.24 | 900,363 | +0.20 (0.35%) |
140.62B |
| Pfizer | PFE | 25.03 | 19,304,926 | +0.15 (0.60%) |
140.34B |
| Comcast Corp | CMCSA | 29.78 | 10,351,168 | +0.40 (1.36%) |
139.16B |
| Chubb Limited | CB | 313.32 | 488,002 | +0.02 (0.01%) |
137.47B |
| Boston Scientific | BSX | 96.13 | 2,079,482 | +0.04 (0.04%) |
136.87B |
| ENI S.p.A. Common Stock | E | 37.83 | 75,013 | +0.01 (0.03%) |
136.40B |
| Lowe's Companies | LOW | 243.00 | 787,499 | +0.85 (0.35%) |
136.32B |
| Stryker Corp | SYK | 354.74 | 787,260 | -0.08 (-0.02%) |
133.77B |
| Progressive Corp,Ohio | PGR | 227.66 | 1,111,290 | -0.23 (-0.10%) |
133.22B |
| Charles Schwab | SCHW | 101.85 | 2,858,433 | +0.67 (0.66%) |
131.25B |
| Medtronic | MDT | 97.27 | 1,976,485 | -0.20 (-0.21%) |
130.72B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.22 | 1,828,275 | -0.90 (-0.48%) |
130.49B |
| HCA Healthcare, Inc. Common Stock | HCA | 474.06 | 254,217 | +0.02 (0.00%) |
130.46B |
| Boeing Co | BA | 218.16 | 2,941,168 | +1.31 (0.60%) |
127.87B |
| McKesson Corp | MCK | 826.43 | 163,447 | +0.70 (0.08%) |
127.83B |
| Eaton Corp Plc | ETN | 323.67 | 765,853 | +0.86 (0.27%) |
125.71B |
| Bristol-Myers Squibb | BMY | 54.71 | 10,035,934 | +0.43 (0.79%) |
121.57B |
| Pampa Energia S.A. | PAM | 89.32 | 49,866 | +0.41 (0.46%) |
121.44B |
| Vertex Pharmaceuticals | VRTX | 462.99 | 310,182 | +3.78 (0.82%) |
120.11B |
| Prologis | PLD | 129.15 | 1,049,944 | +1.38 (1.08%) |
119.32B |
| ConocoPhillips | COP | 91.80 | 3,078,833 | -0.93 (-1.00%) |
119.30B |
| Amazon.com | AMZN | 232.38 | 11,391,476 | +0.24 (0.10%) |
118.28B |
| Southern Copper Corporation Common Stock | SCCO | 148.13 | 346,692 | +0.11 (0.07%) |
116.36B |
| Parker-Hannifin | PH | 887.76 | 118,737 | +0.62 (0.07%) |
114.57B |
| Lockheed Martin | LMT | 485.75 | 581,374 | +3.20 (0.66%) |
113.67B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 363.95 | 628,140 | +2.62 (0.73%) |
113.55B |
| Globalstar, Inc. - Common Stock | GSAT | 63.25 | 298,745 | -0.50 (-0.78%) |
113.34B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.57 | 668,694 | +7.18 (1.24%) |
111.57B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 63.83 | 1,275,845 | -0.12 (-0.19%) |
110.88B |
| Capital One Financial | COF | 248.27 | 901,374 | +0.67 (0.27%) |
110.76B |