| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 540.57 | 929,418 | +14.05 (2.67%) |
148.76B |
| Lockheed Martin | LMT | 647.50 | 1,663,837 | -16.93 (-2.55%) |
148.28B |
| Danaher Corp | DHR | 209.52 | 2,810,326 | +0.33 (0.16%) |
148.11B |
| Lowe's Companies | LOW | 263.02 | 5,565,190 | -15.57 (-5.59%) |
147.55B |
| Chubb Limited | CB | 334.54 | 1,413,121 | -2.31 (-0.69%) |
146.78B |
| Eaton Corp Plc | ETN | 373.53 | 2,299,648 | -1.03 (-0.27%) |
145.08B |
| Stryker Corp | SYK | 384.03 | 1,013,627 | +2.70 (0.71%) |
144.82B |
| Comcast Corp | CMCSA | 30.79 | 32,272,170 | -0.82 (-2.59%) |
143.88B |
| ConocoPhillips | COP | 110.01 | 6,971,087 | -0.58 (-0.52%) |
142.96B |
| Corning | GLW | 160.43 | 17,948,341 | +8.84 (5.83%) |
136.87B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.59 | 3,502,705 | -2.07 (-2.57%) |
136.53B |
| Bristol-Myers Squibb | BMY | 61.30 | 16,233,942 | -0.30 (-0.49%) |
136.22B |
| Boeing Co | BA | 230.36 | 4,437,070 | -3.03 (-1.30%) |
135.03B |
| Analog Devices | ADI | 360.80 | 3,424,616 | +4.71 (1.32%) |
132.85B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.55 | 6,616,234 | -0.37 (-3.39%) |
131.70B |
| Parker-Hannifin | PH | 1,011.80 | 515,027 | -11.22 (-1.10%) |
130.58B |
| Medtronic | MDT | 96.65 | 6,831,018 | -0.10 (-0.10%) |
129.89B |
| Prologis | PLD | 140.03 | 2,865,392 | -0.27 (-0.19%) |
129.37B |
| Altria Group | MO | 69.70 | 6,518,422 | +0.45 (0.65%) |
128.53B |
| S&P Global Inc. Common Stock | SPGI | 423.61 | 3,237,363 | +6.31 (1.51%) |
126.57B |
| Rio Tinto Plc Common Stock | RIO | 100.78 | 3,482,731 | +2.67 (2.72%) |
126.56B |
| Vertex Pharmaceuticals | VRTX | 483.05 | 820,946 | -4.38 (-0.90%) |
125.32B |
| Marathon Petroleum | MPC | 195.77 | 1,886,386 | +0.48 (0.25%) |
124.94B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.71 | 18,980,765 | +0.17 (1.03%) |
124.36B |
| Accenture Plc | ACN | 191.50 | 14,155,149 | -5.23 (-2.66%) |
123.60B |
| Charles Schwab | SCHW | 95.35 | 8,788,787 | +2.23 (2.39%) |
122.87B |
| Progressive Corp,Ohio | PGR | 204.54 | 3,047,733 | -1.54 (-0.75%) |
119.69B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 144.84 | 11,153,817 | +3.17 (2.24%) |
118.19B |
| Starbucks Corp | SBUX | 97.93 | 6,293,449 | +1.42 (1.47%) |
115.47B |
| ING Group, N.V. Common Stock | ING | 29.57 | 2,721,033 | +0.41 (1.41%) |
115.44B |