| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| H World Group Limited - American Depositary Shares | HTHT | 47.67 | 2,024,514 | +0.78 (1.66%) |
150.59B |
| Seagate Technology Plc | STX | 644.58 | 5,786,165 | -55.89 (-7.98%) |
146.71B |
| Lockheed Martin | LMT | 636.95 | 1,874,596 | -6.64 (-1.03%) |
145.86B |
| VEON Ltd. - American Depositary Shares | VEON | 82.54 | 183,813 | -5.91 (-6.68%) |
145.00B |
| Vertex Pharmaceuticals | VRTX | 558.88 | 3,036,969 | +18.88 (3.50%) |
144.99B |
| Altria Group | MO | 78.03 | 20,522,893 | +1.28 (1.67%) |
143.89B |
| Equinor ASA | EQNR | 48.75 | 2,861,506 | +1.17 (2.46%) |
143.56B |
| Eaton Corp Plc | ETN | 369.97 | 3,642,002 | -23.75 (-6.03%) |
143.51B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.38 | 2,007,966 | +0.86 (1.08%) |
139.64B |
| Southern Copper Corporation Common Stock | SCCO | 177.53 | 2,219,107 | -14.22 (-7.42%) |
139.46B |
| S&P Global Inc. Common Stock | SPGI | 466.55 | 1,883,620 | +5.89 (1.28%) |
139.41B |
| Bristol-Myers Squibb | BMY | 62.48 | 12,668,095 | +1.09 (1.78%) |
138.84B |
| Uber Technologies, Inc. Common Stock | UBER | 65.25 | 17,962,845 | -0.49 (-0.75%) |
137.03B |
| Progressive Corp,Ohio | PGR | 231.28 | 1,938,621 | +1.10 (0.48%) |
135.34B |
| HCA Healthcare, Inc. Common Stock | HCA | 473.19 | 1,120,498 | -4.89 (-1.02%) |
130.22B |
| Marriott International | MAR | 399.30 | 2,028,601 | -0.35 (-0.09%) |
130.03B |
| Medtronic | MDT | 96.54 | 8,682,969 | -0.57 (-0.59%) |
129.74B |
| Western Digital | WDC | 366.11 | 8,979,530 | -29.30 (-7.41%) |
124.48B |
| Phillips 66 | PSX | 282.83 | 3,682,791 | +9.22 (3.37%) |
123.88B |
| ING Group, N.V. Common Stock | ING | 31.46 | 2,796,903 | -0.78 (-2.42%) |
122.82B |
| Amazon.com | AMZN | 240.35 | 105,240,186 | -3.44 (-1.41%) |
122.34B |
| HDFC Bank Limited Common Stock | HDB | 22.18 | 7,440,431 | +0.38 (1.74%) |
122.27B |
| Starbucks Corp | SBUX | 103.67 | 14,220,266 | -1.84 (-1.74%) |
122.24B |
| CVS Health Corp | CVS | 90.25 | 8,187,757 | -0.08 (-0.09%) |
119.09B |
| Automatic Data Processing | ADP | 293.84 | 3,608,839 | +7.76 (2.71%) |
118.42B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Prologis | PLD | 127.98 | 4,332,456 | -0.04 (-0.03%) |
118.24B |
| Lowe's Companies | LOW | 209.07 | 4,250,161 | +1.79 (0.86%) |
117.29B |
| CSX Corp | CSX | 51.99 | 17,936,206 | -0.25 (-0.48%) |
117.21B |
| Parker-Hannifin | PH | 899.82 | 1,272,891 | -28.63 (-3.08%) |
116.13B |