| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 170.68 | 11,427,257 | +5.07 (3.06%) |
214.00B |
| Salesforce | CRM | 229.17 | 7,894,799 | -1.73 (-0.75%) |
211.52B |
| Walt Disney | DIS | 110.94 | 6,342,373 | +0.03 (0.03%) |
210.79B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.68 | 24,245,555 | -1.36 (-7.54%) |
208.22B |
| ConocoPhillips | COP | 154.03 | 7,033,206 | +4.00 (2.67%) |
200.17B |
| T-Mobile US, Inc. - Common Stock | TMUS | 156.44 | 11,498,170 | +9.15 (6.21%) |
195.23B |
| McDonald's Corp | MCD | 258.12 | 6,532,603 | +0.74 (0.29%) |
192.76B |
| PepsiCo | PEP | 137.34 | 19,505,560 | +3.55 (2.65%) |
189.82B |
| Abbott Laboratories | ABT | 106.20 | 8,440,807 | +1.63 (1.56%) |
185.95B |
| Qualcomm, Inc. | QCOM | 164.79 | 24,111,892 | -20.62 (-11.12%) |
185.88B |
| Union Pacific | UNP | 304.00 | 2,774,140 | +2.07 (0.69%) |
185.32B |
| Verizon Communications | VZ | 44.73 | 27,085,553 | +1.07 (2.45%) |
185.19B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | 15,229,047 | -5.05 (-11.34%) |
174.12B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.26 | 8,109,194 | +1.08 (1.68%) |
171.58B |
| Pfizer | PFE | 30.52 | 45,485,400 | +0.57 (1.90%) |
171.12B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 17,535,635 | -179.16 (-13.47%) |
170.33B |
| TJX Companies | TJX | 140.31 | 4,795,557 | -1.08 (-0.76%) |
169.28B |
| Accenture Plc | ACN | 258.24 | 10,355,806 | +11.02 (4.46%) |
166.68B |
| Marvell Technology, Inc. - Common Stock | MRVL | 196.40 | 43,210,037 | -21.94 (-10.05%) |
166.57B |
| Danaher Corp | DHR | 232.23 | 3,755,015 | -4.75 (-2.00%) |
164.16B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 22.05 | 24,229,695 | +0.15 (0.68%) |
164.10B |
| Valero Energy | VLO | 399.66 | 4,235,234 | +15.09 (3.92%) |
163.39B |
| Chubb Limited | CB | 364.12 | 1,630,109 | +1.84 (0.51%) |
159.75B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.70 | 5,482,482 | -0.13 (-1.20%) |
157.41B |
| McKesson Corp | MCK | 994.58 | 763,211 | +13.70 (1.40%) |
153.84B |
| Analog Devices | ADI | 417.11 | 7,877,423 | -16.17 (-3.73%) |
153.59B |
| Intuitive Surgical | ISRG | 432.01 | 3,481,636 | -16.75 (-3.73%) |
153.41B |
| AT&T Inc. | T | 21.41 | 52,741,108 | +0.49 (2.34%) |
152.87B |
| Broadcom Inc. - Common Stock | AVGO | 326.08 | 36,513,219 | -18.92 (-5.48%) |
151.63B |
| BAT | BTI | 61.52 | 4,821,500 | +0.45 (0.74%) |
151.13B |