| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Amgen | AMGN | 384.33 | 2,454,034 | +1.46 (0.38%) |
207.08B |
| Verizon Communications | VZ | 49.23 | 21,690,883 | -0.63 (-1.26%) |
203.82B |
| Thermo Fisher Scientific | TMO | 513.68 | 1,480,599 | -1.92 (-0.37%) |
202.09B |
| Abbott Laboratories | ABT | 114.76 | 6,528,960 | +0.18 (0.16%) |
200.94B |
| Walt Disney | DIS | 105.05 | 8,527,988 | -1.00 (-0.94%) |
199.59B |
| AT&T Inc. | T | 27.87 | 45,491,405 | -0.48 (-1.69%) |
198.99B |
| Texas Instruments | TXN | 213.90 | 6,994,257 | +0.55 (0.26%) |
197.47B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.20 | 2,833,056 | -1.39 (-1.86%) |
192.46B |
| Intel Corp | INTC | 46.88 | 74,962,237 | +0.76 (1.65%) |
190.19B |
| TJX Companies | TJX | 155.82 | 8,037,717 | -1.84 (-1.17%) |
187.99B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.74 | 6,167,980 | +0.17 (1.35%) |
187.42B |
| Gilead Sciences | GILD | 147.12 | 6,206,187 | -0.52 (-0.35%) |
184.46B |
| Amphenol Corp A | APH | 152.64 | 5,649,582 | +1.14 (0.75%) |
184.02B |
| Intuitive Surgical | ISRG | 506.17 | 1,830,937 | +12.15 (2.46%) |
179.74B |
| Salesforce | CRM | 191.75 | 21,100,647 | +6.33 (3.41%) |
179.67B |
| HDFC Bank Limited Common Stock | HDB | 32.15 | 5,539,924 | -0.08 (-0.25%) |
177.24B |
| Toronto-Dominion Bank | TD | 97.18 | 1,556,059 | +2.09 (2.20%) |
176.49B |
| H World Group Limited - American Depositary Shares | HTHT | 54.52 | 1,708,846 | -0.03 (-0.05%) |
172.23B |
| MetLife | MET | 75.31 | 4,443,191 | -0.03 (-0.04%) |
171.71B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,163.00 | 747,927 | +94.44 (2.32%) |
170.52B |
| Southern Copper Corporation Common Stock | SCCO | 215.20 | 2,125,497 | +4.51 (2.14%) |
169.05B |
| Qualcomm, Inc. | QCOM | 145.82 | 7,353,379 | +1.04 (0.72%) |
164.48B |
| Union Pacific | UNP | 264.25 | 3,539,921 | -2.41 (-0.90%) |
161.09B |
| ENI S.p.A. Common Stock | E | 44.45 | 716,541 | -0.02 (-0.04%) |
160.27B |
| Applovin Corporation - Class A Common Stock | APP | 421.63 | 5,851,140 | +28.41 (7.22%) |
157.54B |
| BAT | BTI | 63.03 | 4,492,104 | +1.12 (1.81%) |
154.84B |
| Broadcom Inc. - Common Stock | AVGO | 332.31 | 20,024,871 | +6.82 (2.10%) |
154.52B |
| Uber Technologies, Inc. Common Stock | UBER | 72.83 | 19,804,363 | +1.45 (2.03%) |
152.94B |
| Pfizer | PFE | 27.09 | 32,606,597 | -0.05 (-0.18%) |
151.89B |
| McKesson Corp | MCK | 963.24 | 657,440 | +5.88 (0.61%) |
148.99B |